Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0900 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0900 0 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 24, 2023 0.0950 0.1000 0.0900 0.0900 48,510 -0.01(-10.00%)
Apr 21, 2023 0.1200 0.1200 0.1000 0.1000 2,500 -0.02(-16.67%)
Apr 20, 2023 0.1350 0.1350 0.1200 0.1200 1,500 +0.02(+20.00%)
Apr 19, 2023 0.0950 0.1000 0.0950 0.1000 24,000 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1150 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 17, 2023 0.1250 0.1250 0.0950 0.1000 117,500 -0.02(-20.00%)
Apr 14, 2023 0.1250 0.1250 0.1250 0.1250 9,500 -0.01(-3.85%)
Apr 13, 2023 0.1450 0.1450 0.1300 0.1300 1,500 -0.01(-10.34%)
Apr 12, 2023 0.1450 0.1450 0.1350 0.1450 1,500 +0.00(+0.00%)
Apr 11, 2023 0.1450 0.1450 0.1450 0.1450 601 +0.01(+11.54%)
Apr 10, 2023 0.1450 0.1450 0.1300 0.1300 2,500 -0.01(-10.34%)
Apr 06, 2023 0.1450 0 +0.00(+0.00%)
Apr 05, 2023 0.1450 0.1450 0.1450 0.1450 600 +0.00(+3.57%)
Apr 04, 2023 0.1400 0.1400 0.1400 0.1400 20,500 +0.01(+7.69%)
Mar 31, 2023 0.1300 1 -0.02(-13.33%)
Mar 30, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Mar 29, 2023 0.1500 0.1500 0.1300 0.1300 16,000 -0.02(-13.33%)
Mar 28, 2023 0.1200 0.1500 0.1200 0.1500 54,000 +0.03(+25.00%)
Mar 27, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 24, 2023 0.1250 0.1500 0.1200 0.1200 18,500 +0.01(+9.09%)
Mar 23, 2023 0.1500 0.1500 0.1100 0.1100 15,500 -0.02(-15.38%)
Mar 22, 2023 0.1300 0.1650 0.1300 0.1300 7,500 -0.01(-3.70%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Mar 20, 2023 0.1400 0.1400 0.1100 0.1350 33,100 -0.01(-3.57%)
Mar 17, 2023 0.1250 0.1400 0.1250 0.1400 27,500 +0.02(+16.67%)
Mar 16, 2023 0.1200 0.1250 0.1100 0.1200 46,500 +0.02(+20.00%)
Mar 15, 2023 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.1000 0.1000 25,501 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.1000 0.0750 0.1000 105,500 +0.03(+42.86%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 06, 2023 0.0750 0.0750 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 01, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 130,000 -0.02(-25.00%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 1,065 +0.01(+14.29%)
Feb 23, 2023 0.0700 0 +0.01(+16.67%)
Feb 22, 2023 0.0700 0.0700 0.0600 0.0600 11,020 -0.01(-7.69%)
Feb 21, 2023 0.0600 0.0650 0.0600 0.0650 2,000 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 14, 2023 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 +0.01(+8.33%)
Feb 09, 2023 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 03, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Feb 01, 2023 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Jan 31, 2023 0.0750 0.0750 0.0600 0.0650 14,000 -0.01(-7.14%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 5,052 +0.00(+0.00%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 3,800 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jan 20, 2023 0.0700 0.0700 0.0650 0.0650 2,000 +0.01(+8.33%)
Jan 19, 2023 0.0700 0.0700 0.0600 0.0600 7,000 -0.01(-7.69%)
Jan 18, 2023 0.0750 0.0750 0.0650 0.0650 4,150 -0.01(-7.14%)
Jan 17, 2023 0.0750 0.0750 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 1,300 +0.01(+16.67%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 12, 2023 0.0600 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Jan 11, 2023 0.0650 0.0650 0.0650 0.0650 6,400 +0.00(+0.00%)
Jan 10, 2023 0.0750 0.0750 0.0600 0.0650 71,000 -0.02(-23.53%)
Jan 06, 2023 0.0850 20 +0.01(+13.33%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 1,200 -0.01(-6.25%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0800 0.0800 0.0700 0.0800 11,000 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Dec 23, 2022 0.0800 0 -0.01(-5.88%)
Dec 21, 2022 0.0850 150 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0850 0.0700 0.0850 2,000 +0.01(+13.33%)
Dec 19, 2022 0.0950 0.0950 0.0750 0.0750 6,500 -0.01(-16.67%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 18,500 +0.01(+20.00%)
Dec 14, 2022 0.0750 0 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 12, 2022 0.0900 0.0900 0.0650 0.0700 325,015 -0.02(-22.22%)
Dec 09, 2022 0.0950 0.0950 0.0900 0.0900 3,263 +0.00(+0.00%)
Dec 08, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 07, 2022 0.0950 0.0950 0.0900 0.0900 3,000 -0.01(-5.26%)
Dec 06, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Dec 05, 2022 0.0800 0.0800 0.0800 0.0800 7,050 -0.02(-20.00%)
Dec 02, 2022 0.0800 0.1000 0.0800 0.1000 61,350 +0.02(+25.00%)
Dec 01, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 30, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Nov 24, 2022 0.0850 0 +0.01(+6.25%)
Nov 23, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 18, 2022 0.0750 0.0750 0.0750 0.0750 1,005 +0.00(+0.00%)
Nov 17, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Nov 16, 2022 0.0750 0.0750 0.0650 0.0650 18,000 -0.01(-13.33%)
Nov 15, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Nov 14, 2022 0.0750 0.0850 0.0750 0.0850 2,014 +0.01(+13.33%)
Nov 11, 2022 0.0650 0.0750 0.0650 0.0750 6,500 +0.01(+15.38%)
Nov 10, 2022 0.0850 0.0850 0.0650 0.0650 36,039 -0.01(-18.75%)
Nov 09, 2022 0.0850 0.0850 0.0800 0.0800 2,175 +0.00(+0.00%)
Nov 08, 2022 0.0850 0.0850 0.0800 0.0800 2,400 +0.01(+14.29%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 1,002 +0.01(+7.69%)
Nov 04, 2022 0.0700 0.0700 0.0650 0.0650 64,500 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0650 10,030 -0.01(-7.14%)
Nov 02, 2022 0.0700 0.0700 0.0700 0.0700 1,005 +0.00(+0.00%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Oct 31, 2022 0.0700 0.0700 0.0600 0.0600 26,015 -0.01(-7.69%)
Oct 28, 2022 0.0650 0.0650 0.0650 0.0650 66,010 +0.01(+8.33%)
Oct 27, 2022 0.0650 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Oct 26, 2022 0.0650 0.0650 0.0600 0.0600 51,046 -0.01(-7.69%)
Oct 25, 2022 0.0600 0.0650 0.0500 0.0650 106,000 +0.01(+18.18%)
Oct 24, 2022 0.0900 0.0900 0.0550 0.0550 546,000 -0.05(-45.00%)
Oct 20, 2022 0.0900 0.1000 1,000 +0.01(+11.11%)
Oct 19, 2022 0.1000 0.1000 0.0900 0.0900 29,000 -0.01(-5.26%)
Oct 18, 2022 0.1000 0.1000 0.0950 0.0950 2,000 +0.01(+11.76%)
Oct 17, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Oct 14, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+38.46%)
Oct 12, 2022 0.0650 0 -0.02(-27.78%)
Oct 11, 2022 0.1000 0.1000 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 07, 2022 0.0900 0 +0.01(+12.50%)
Oct 06, 2022 0.0900 0.1000 0.0650 0.0800 58,100 +0.00(+0.00%)
Oct 05, 2022 0.0900 0.0900 0.0800 0.0800 2,000 -0.01(-11.11%)
Oct 04, 2022 0.1000 0.1000 0.0900 0.0900 1,500 -0.01(-10.00%)
Oct 03, 2022 0.1000 0.1000 0.1000 0.1000 1,050 +0.00(+0.00%)
Sep 30, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 29, 2022 0.1000 0.1000 0.0900 0.0900 2,000 -0.01(-10.00%)
Sep 28, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.0900 0.1000 3,289 +0.00(+0.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 23, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 22, 2022 0.1000 0.1000 0.1000 0.1000 1,040 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 19, 2022 0.1000 0.1000 0.0950 0.0950 2,502 -0.01(-5.00%)
Sep 16, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Sep 15, 2022 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 14, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 13, 2022 0.1100 0.1100 0.1000 0.1000 24,870 -0.01(-9.09%)
Sep 12, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Sep 09, 2022 0.1200 0.1200 0.1050 0.1050 4,500 -0.02(-16.00%)
Sep 08, 2022 0.1400 0.1400 0.1050 0.1250 5,525 -0.02(-10.71%)
Sep 07, 2022 0.1400 0.1400 0.1400 0.1400 509 +0.03(+27.27%)
Sep 06, 2022 0.1350 0.1350 0.1100 0.1100 1,500 -0.03(-21.43%)
Sep 02, 2022 0.1400 0 +0.02(+16.67%)
Sep 01, 2022 0.1300 0.1300 0.1200 0.1200 1,000 -0.01(-7.69%)
Aug 31, 2022 0.1050 0.1300 0.1050 0.1300 6,611 +0.03(+23.81%)
Aug 30, 2022 0.1450 0.1450 0.1050 0.1050 38,500 -0.04(-25.00%)
Aug 29, 2022 0.1400 0.1400 0.1400 0.1400 685 +0.02(+16.67%)
Aug 26, 2022 0.1200 0.1200 0.1200 0.1200 965 -0.02(-14.29%)
Aug 25, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Aug 24, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.02(+18.18%)
Aug 22, 2022 0.1100 0 -0.03(-21.43%)
Aug 19, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.04(+40.00%)
Aug 18, 2022 0.1050 0.1050 0.0850 0.1000 36,500 -0.01(-9.09%)
Aug 17, 2022 0.1050 0.1250 0.1050 0.1100 3,500 +0.00(+0.00%)
Aug 16, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 15, 2022 0.1100 0.1100 0.1100 0.1100 1,330 -0.01(-12.00%)
Aug 12, 2022 0.1050 0.1250 0.1050 0.1250 1,500 +0.02(+19.05%)
Aug 11, 2022 0.1000 0.1050 0.1000 0.1050 2,500 -0.01(-12.50%)
Aug 10, 2022 0.1000 0.1200 0.1000 0.1200 2,000 +0.02(+26.32%)
Aug 09, 2022 0.1150 0.1150 0.0950 0.0950 107,435 -0.01(-5.00%)
Aug 08, 2022 0.1350 0.1350 0.1000 0.1000 2,001 -0.01(-9.09%)
Aug 04, 2022 0.1100 0 -0.01(-8.33%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 02, 2022 0.1200 0.1200 0.1200 0.1200 502 +0.01(+9.09%)
Jul 29, 2022 0.1100 0 +0.01(+4.76%)
Jul 28, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 27, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 26, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jul 25, 2022 0.1100 0.1100 0.0800 0.1000 36,000 -0.01(-9.09%)
Jul 22, 2022 0.1000 0.1100 0.1000 0.1100 3,407 +0.01(+10.00%)
Jul 21, 2022 0.1050 0.1050 0.1000 0.1000 2,000 +0.01(+11.11%)
Jul 20, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 19, 2022 0.1200 0.1200 0.0900 0.0900 22,000 -0.02(-18.18%)
Jul 18, 2022 0.1300 0.1300 0.1100 0.1100 2,000 +0.02(+22.22%)
Jul 15, 2022 0.1400 0.1400 0.0900 0.0900 24,000 -0.05(-33.33%)
Jul 14, 2022 0.1350 0.1350 0.1350 0.1350 550 +0.00(+0.00%)
Jul 13, 2022 0.1100 0.1350 0.1100 0.1350 1,700 -0.01(-3.57%)
Jul 12, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 11, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Jul 08, 2022 0.1150 0.1250 0.1150 0.1250 5,900 +0.02(+25.00%)
Jul 07, 2022 0.1500 0.1500 0.0600 0.1000 67,605 -0.01(-9.09%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 05, 2022 0.1500 0.1500 0.1100 0.1100 40,508 -0.03(-24.14%)
Jul 04, 2022 0.1500 0.1500 0.1400 0.1450 1,530 +0.00(+3.57%)
Jun 30, 2022 0.1400 0 -0.00(-3.45%)
Jun 29, 2022 0.1400 0.1450 0.1400 0.1450 2,000 -0.01(-3.33%)
Jun 28, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jun 27, 2022 0.1500 0.1500 0.1400 0.1400 1,500 -0.00(-3.45%)
Jun 24, 2022 0.1600 0.1600 0.1450 0.1450 2,588 -0.01(-3.33%)
Jun 23, 2022 0.1500 0.1500 0.1500 0.1500 1,827 +0.00(+0.00%)
Jun 22, 2022 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.1500 0.1500 0.1500 25,610 +0.01(+7.14%)
Jun 20, 2022 0.1500 0.1500 0.1400 0.1400 1,945 -0.00(-3.45%)
Jun 17, 2022 0.1100 0.1450 0.1100 0.1450 21,500 +0.03(+31.82%)
Jun 16, 2022 0.1400 0.1400 0.1100 0.1100 42,500 +0.00(+0.00%)
Jun 15, 2022 0.1400 0.1400 0.1100 0.1100 12,000 -0.03(-18.52%)
Jun 14, 2022 0.1400 0.1400 0.1100 0.1350 98,358 -0.01(-3.57%)
Jun 13, 2022 0.1400 0.1400 0.1400 0.1400 10,900 -0.00(-3.45%)
Jun 10, 2022 0.1600 0.1600 0.1450 0.1450 4,000 -0.01(-6.45%)
Jun 09, 2022 0.1900 0.1900 0.1500 0.1550 111,500 -0.02(-11.43%)
Jun 08, 2022 0.1500 0.1750 0.1500 0.1750 179,500 +0.02(+16.67%)
Jun 07, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 06, 2022 0.1500 0.1500 0.1500 0.1500 12,582 +0.00(+0.00%)
Jun 03, 2022 0.1800 0.1800 0.1500 0.1500 4,310 -0.01(-3.23%)
Jun 02, 2022 0.1500 0.1550 0.1400 0.1550 4,500 +0.01(+3.33%)
Jun 01, 2022 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 5,193 -0.01(-3.23%)
May 27, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 15,499 +0.00(+0.00%)
May 25, 2022 0.1500 0.1500 0.1500 0.1500 778 +0.01(+3.45%)
May 24, 2022 0.1700 0.1700 0.1450 0.1450 2,907 -0.04(-21.62%)
May 20, 2022 0.1850 0 +0.02(+15.62%)
May 19, 2022 0.1600 0.1700 0.1400 0.1600 4,500 +0.01(+6.67%)
May 18, 2022 0.1900 0.1900 0.1500 0.1500 4,500 -0.04(-21.05%)
May 17, 2022 0.1900 0.1900 0.1900 0.1900 989 +0.00(+0.00%)
May 16, 2022 0.1900 0.1900 0.1900 0.1900 1,050 +0.02(+11.76%)
May 13, 2022 0.1800 0.1850 0.1500 0.1700 35,500 +0.01(+6.25%)
May 12, 2022 0.1900 0.1900 0.1600 0.1600 60,500 -0.03(-15.79%)
May 11, 2022 0.2050 0.2050 0.1900 0.1900 57,000 -0.01(-5.00%)
May 10, 2022 0.2100 0.2100 0.2000 0.2000 67,500 -0.01(-4.76%)
May 09, 2022 0.2100 0.2150 0.2100 0.2100 56,744 +0.01(+2.44%)
May 06, 2022 0.2700 0.2700 0.2000 0.2050 145,386 -0.07(-24.07%)
May 05, 2022 0.2700 0.2700 0.2700 0.2700 510 -0.01(-1.82%)
May 04, 2022 0.2750 0.2750 0.2750 0.2750 2,164 +0.00(+0.00%)
May 03, 2022 0.2750 0.2750 0.2750 0.2750 1,100 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.