Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3150 0.3200 0.3000 0.3000 135,365 -0.01(-3.23%)
Apr 28, 2022 0.3250 0.3250 0.3000 0.3100 177,397 -0.01(-3.13%)
Apr 27, 2022 0.3100 0.3300 0.3050 0.3200 93,291 -0.03(-8.57%)
Apr 26, 2022 0.3000 0.3650 0.3000 0.3500 120,700 +0.05(+16.67%)
Apr 25, 2022 0.3350 0.3350 0.3000 0.3000 16,827 -0.04(-11.76%)
Apr 22, 2022 0.3400 0.3450 0.3400 0.3400 12,817 +0.00(+0.00%)
Apr 21, 2022 0.3500 0.3500 0.3300 0.3400 10,263 +0.01(+3.03%)
Apr 20, 2022 0.3500 0.3700 0.3300 0.3300 259,698 -0.01(-1.49%)
Apr 19, 2022 0.3150 0.3900 0.2700 0.3350 1,046,756 +0.03(+9.84%)
Apr 18, 2022 0.2900 0.3250 0.2850 0.3050 486,081 +0.02(+8.93%)
Apr 14, 2022 0.2800 0 +0.06(+27.27%)
Apr 13, 2022 0.1900 0.2250 0.1850 0.2200 223,651 +0.04(+22.22%)
Apr 12, 2022 0.1900 0.1900 0.1800 0.1800 221,371 -0.01(-5.26%)
Apr 11, 2022 0.1900 0.1900 0.1850 0.1900 73,622 +0.00(+0.00%)
Apr 08, 2022 0.1900 0.1900 0.1850 0.1900 100,120 +0.00(+0.00%)
Apr 07, 2022 0.1900 0.1900 0.1850 0.1900 21,052 +0.00(+0.00%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 18,026 +0.00(+0.00%)
Apr 05, 2022 0.1900 0.1900 0.1850 0.1900 16,909 +0.01(+5.56%)
Apr 04, 2022 0.1900 0.1950 0.1800 0.1800 99,781 -0.01(-5.26%)
Apr 01, 2022 0.1900 0.1900 0.1850 0.1900 49,197 +0.00(+0.00%)
Mar 31, 2022 0.2100 0.2200 0.1900 0.1900 277,494 -0.02(-9.52%)
Mar 30, 2022 0.2250 0.2300 0.2050 0.2100 121,040 -0.01(-2.33%)
Mar 29, 2022 0.2300 0.2300 0.2100 0.2150 122,275 -0.01(-4.44%)
Mar 28, 2022 0.2500 0.2500 0.2200 0.2250 304,922 -0.01(-6.25%)
Mar 25, 2022 0.2600 0.2600 0.2300 0.2400 164,755 -0.02(-7.69%)
Mar 24, 2022 0.2600 0.2650 0.2400 0.2600 328,083 +0.00(+0.00%)
Mar 23, 2022 0.2700 0.3350 0.2600 0.2600 1,283,028 -0.01(-3.70%)
Mar 22, 2022 0.2350 0.2700 0.2300 0.2700 135,435 +0.02(+5.88%)
Mar 21, 2022 0.2400 0.2600 0.2200 0.2550 546,914 +0.05(+21.43%)
Mar 18, 2022 0.2050 0.2600 0.2050 0.2100 525,546 +0.01(+7.69%)
Mar 17, 2022 0.1850 0.1950 0.1850 0.1950 95,704 +0.02(+11.43%)
Mar 16, 2022 0.1800 0.1800 0.1750 0.1750 5,000 -0.01(-5.41%)
Mar 15, 2022 0.1850 0.1850 0.1800 0.1850 29,000 +0.01(+2.78%)
Mar 14, 2022 0.1850 0.1850 0.1800 0.1800 33,944 -0.01(-2.70%)
Mar 11, 2022 0.1850 0.1850 0.1850 0.1850 17,200 +0.00(+0.00%)
Mar 10, 2022 0.1650 0.1850 0.1650 0.1850 12,001 +0.00(+0.00%)
Mar 09, 2022 0.2000 0.2050 0.1750 0.1850 78,453 -0.02(-7.50%)
Mar 08, 2022 0.1900 0.2000 0.1850 0.2000 73,541 +0.02(+8.11%)
Mar 07, 2022 0.1950 0.1950 0.1850 0.1850 31,080 -0.01(-2.63%)
Mar 04, 2022 0.1900 0.1950 0.1900 0.1900 18,414 +0.01(+2.70%)
Mar 03, 2022 0.1850 0.1850 0.1850 0.1850 2,599 -0.01(-2.63%)
Mar 02, 2022 0.1800 0.1900 0.1800 0.1900 40,750 +0.02(+8.57%)
Mar 01, 2022 0.1700 0.1800 0.1700 0.1750 96,330 +0.00(+2.94%)
Feb 28, 2022 0.1600 0.1700 0.1600 0.1700 48,046 +0.02(+9.68%)
Feb 25, 2022 0.1550 0.1550 0.1550 0.1550 37,582 +0.01(+3.33%)
Feb 24, 2022 0.1500 0.1500 0.1500 0.1500 34,250 +0.00(+0.00%)
Feb 23, 2022 0.1450 0.1500 0.1450 0.1500 22,062 +0.01(+3.45%)
Feb 22, 2022 0.1450 0.1450 0.1400 0.1450 10,461 +0.00(+3.57%)
Feb 18, 2022 0.1400 0 -0.00(-3.45%)
Feb 17, 2022 0.1450 0.1450 0.1450 0.1450 25,200 +0.00(+0.00%)
Feb 16, 2022 0.1450 0.1450 0.1450 0.1450 31,500 +0.00(+3.57%)
Feb 15, 2022 0.1450 0.1450 0.1400 0.1400 13,835 -0.00(-3.45%)
Feb 14, 2022 0.1350 0.1450 0.1350 0.1450 60,580 +0.00(+0.00%)
Feb 11, 2022 0.1450 0.1450 0.1450 0.1450 23,008 +0.00(+0.00%)
Feb 10, 2022 0.1450 0.1450 0.1450 0.1450 41,000 +0.00(+3.57%)
Feb 09, 2022 0.1350 0.1400 0.1350 0.1400 34,225 +0.00(+0.00%)
Feb 08, 2022 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Feb 07, 2022 0.1350 0.1400 0.1350 0.1400 10,535 +0.00(+0.00%)
Feb 04, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Feb 02, 2022 0.1450 0.1450 0.1450 0.1450 82,000 +0.00(+3.57%)
Feb 01, 2022 0.1350 0.1400 0.1350 0.1400 4,010 +0.01(+3.70%)
Jan 31, 2022 0.1400 0.1400 0.1350 0.1350 35,425 +0.00(+0.00%)
Jan 28, 2022 0.1350 0.1350 0.1350 0.1350 5,300 +0.00(+0.00%)
Jan 27, 2022 0.1500 0.1500 0.1350 0.1350 23,605 -0.01(-10.00%)
Jan 26, 2022 0.1500 0.1500 0.1500 0.1500 1,550 +0.01(+11.11%)
Jan 25, 2022 0.1350 0.1350 0.1350 0.1350 5,013 -0.01(-10.00%)
Jan 24, 2022 0.1500 0.1500 0.1400 0.1500 17,500 +0.01(+7.14%)
Jan 21, 2022 0.1350 0.1400 0.1350 0.1400 95,200 +0.01(+7.69%)
Jan 20, 2022 0.1350 0.1350 0.1300 0.1300 13,500 -0.01(-7.14%)
Jan 19, 2022 0.1450 0.1450 0.1300 0.1400 290,301 -0.00(-3.45%)
Jan 18, 2022 0.1450 0.1450 0.1450 0.1450 10,152 -0.01(-3.33%)
Jan 17, 2022 0.1450 0.1550 0.1450 0.1500 97,935 +0.00(+0.00%)
Jan 14, 2022 0.1500 0.1500 0.1500 0.1500 37,100 +0.01(+3.45%)
Jan 13, 2022 0.1600 0.1600 0.1400 0.1450 93,314 -0.02(-12.12%)
Jan 12, 2022 0.1650 0.1650 0.1600 0.1650 30,850 +0.00(+0.00%)
Jan 11, 2022 0.1650 0.1650 0.1550 0.1650 95,500 +0.02(+13.79%)
Jan 10, 2022 0.1600 0.1600 0.1450 0.1450 105,307 -0.02(-9.38%)
Jan 06, 2022 0.1600 0.1600 0.1600 182 +0.00(+0.00%)
Jan 05, 2022 0.1600 0.1600 0.1600 0.1600 30,203 +0.00(+0.00%)
Jan 04, 2022 0.1600 0.1600 0.1600 0.1600 13,900 +0.00(+0.00%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1600 0.1600 0.1600 74,515 +0.01(+3.23%)
Dec 29, 2021 0.1600 0.1600 0.1550 0.1550 117,806 +0.00(+0.00%)
Dec 24, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 23, 2021 0.1650 0.1650 0.1650 0.1650 2,550 +0.00(+0.00%)
Dec 22, 2021 0.1600 0.1650 0.1600 0.1650 35,100 +0.01(+6.45%)
Dec 21, 2021 0.1450 0.1550 0.1450 0.1550 19,000 +0.01(+10.71%)
Dec 20, 2021 0.1400 0.1400 0.1400 0.1400 1,850 +0.00(+0.00%)
Dec 17, 2021 0.1400 0.1400 0.1400 0.1400 1,550 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1500 0.1400 0.1400 57,500 -0.01(-6.67%)
Dec 15, 2021 0.1550 0.1550 0.1500 0.1500 201,333 -0.01(-3.23%)
Dec 14, 2021 0.1500 0.1550 0.1500 0.1550 72,311 +0.01(+3.33%)
Dec 10, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 09, 2021 0.1650 0.1650 0.1500 0.1600 35,500 +0.01(+6.67%)
Dec 08, 2021 0.1650 0.1700 0.1500 0.1500 45,010 -0.01(-6.25%)
Dec 07, 2021 0.1600 0.1600 0.1600 0.1600 3,210 -0.01(-5.88%)
Dec 06, 2021 0.1450 0.1750 0.1450 0.1700 93,898 +0.03(+17.24%)
Dec 03, 2021 0.1550 0.1550 0.1350 0.1450 200,150 -0.02(-9.38%)
Dec 02, 2021 0.1600 0.1600 0.1600 0.1600 4,816 +0.00(+0.00%)
Dec 01, 2021 0.1700 0.1700 0.1600 0.1600 2,500 +0.00(+0.00%)
Nov 30, 2021 0.1650 0.1650 0.1600 0.1600 22,000 -0.01(-3.03%)
Nov 29, 2021 0.1500 0.1750 0.1500 0.1650 82,512 +0.02(+13.79%)
Nov 26, 2021 0.1500 0.1500 0.1450 0.1450 21,250 -0.01(-3.33%)
Nov 25, 2021 0.1500 0.1550 0.1400 0.1500 84,510 +0.00(+0.00%)
Nov 24, 2021 0.1650 0.1650 0.1500 0.1500 171,850 -0.02(-11.76%)
Nov 23, 2021 0.1700 0.1700 0.1700 0.1700 27,900 +0.00(+0.00%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 25,794 +0.00(+0.00%)
Nov 19, 2021 0.1750 0.1750 0.1700 0.1700 18,000 -0.01(-5.56%)
Nov 18, 2021 0.1800 0.1800 0.1800 0.1800 6,076 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1800 0.1800 0.1800 52,611 -0.01(-2.70%)
Nov 16, 2021 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Nov 15, 2021 0.1900 0.1900 0.1850 0.1850 20,238 +0.00(+0.00%)
Nov 12, 2021 0.1900 0.1950 0.1850 0.1850 108,264 -0.01(-2.63%)
Nov 11, 2021 0.1800 0.1900 0.1800 0.1900 49,715 +0.01(+2.70%)
Nov 09, 2021 0.1900 0.1900 0.1850 0.1850 86,774 +0.01(+2.78%)
Nov 08, 2021 0.1900 0.1900 0.1800 0.1800 31,485 +0.00(+0.00%)
Nov 05, 2021 0.1800 0.1800 0.1750 0.1800 133,131 +0.00(+0.00%)
Nov 04, 2021 0.1900 0.1900 0.1800 0.1800 13,900 +0.00(+0.00%)
Nov 03, 2021 0.1800 0.1800 0.1800 0.1800 2,093 +0.00(+0.00%)
Nov 02, 2021 0.1900 0.1900 0.1800 0.1800 84,672 -0.01(-2.70%)
Nov 01, 2021 0.2000 0.1900 0.1850 0.1850 12,600 -0.01(-2.63%)
Oct 29, 2021 0.1900 0.1900 0.1900 0.1900 104,014 +0.01(+2.70%)
Oct 28, 2021 0.1850 0.1900 0.1850 0.1850 28,379 +0.01(+2.78%)
Oct 27, 2021 0.1800 0.1900 0.1800 0.1800 17,500 +0.00(+0.00%)
Oct 26, 2021 0.1800 0.1800 0.1800 0.1800 50,001 +0.00(+0.00%)
Oct 25, 2021 0.1950 0.1950 0.1700 0.1800 112,764 -0.02(-12.20%)
Oct 22, 2021 0.2000 0.2050 0.1900 0.2050 53,050 +0.01(+5.13%)
Oct 21, 2021 0.1900 0.1950 0.1900 0.1950 2,100 +0.01(+2.63%)
Oct 20, 2021 0.1850 0.1900 0.1800 0.1900 33,605 +0.00(+0.00%)
Oct 19, 2021 0.1900 0.1900 0.1900 0.1900 33,210 -0.01(-2.56%)
Oct 18, 2021 0.1950 0.1950 0.1950 0.1950 75,015 +0.01(+2.63%)
Oct 15, 2021 0.1850 0.1900 0.1850 0.1900 7,200 +0.00(+0.00%)
Oct 14, 2021 0.1900 0.1900 0.1900 0.1900 9,294 +0.01(+2.70%)
Oct 13, 2021 0.1850 0.1900 0.1800 0.1850 91,625 -0.01(-2.63%)
Oct 12, 2021 0.1900 0.1900 0.1900 0.1900 21,100 +0.00(+0.00%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 07, 2021 0.1950 0.2050 0.1800 0.1900 65,105 -0.01(-7.32%)
Oct 06, 2021 0.2050 0.2050 0.1950 0.2050 7,000 +0.00(+0.00%)
Oct 05, 2021 0.2050 0.2050 0.2000 0.2050 83,409 +0.00(+2.50%)
Oct 04, 2021 0.2050 0.2050 0.1950 0.2000 23,500 +0.01(+2.56%)
Sep 30, 2021 0.1950 0.1950 0.1950 47 -0.01(-2.50%)
Sep 28, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 27, 2021 0.2000 0.2000 0.1800 0.1900 127,750 -0.01(-2.56%)
Sep 24, 2021 0.1950 0.2000 0.1950 0.1950 107,000 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1950 0.1900 0.1950 22,150 +0.01(+2.63%)
Sep 22, 2021 0.2000 0.2000 0.1650 0.1900 159,246 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2000 0.1900 0.1900 20,232 -0.01(-5.00%)
Sep 20, 2021 0.1950 0.2000 0.1950 0.2000 19,000 +0.00(+0.00%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.2000 33,810 +0.00(+0.00%)
Sep 16, 2021 0.2000 0.2000 0.1950 0.2000 24,918 +0.00(+0.00%)
Sep 15, 2021 0.2100 0.2150 0.2000 0.2000 80,140 -0.01(-4.76%)
Sep 14, 2021 0.2200 0.2350 0.2000 0.2100 184,728 +0.00(+0.00%)
Sep 13, 2021 0.2050 0.2100 0.2050 0.2100 9,180 +0.00(+0.00%)
Sep 10, 2021 0.2150 0.2150 0.2100 0.2100 18,400 -0.01(-2.33%)
Sep 09, 2021 0.2000 0.2150 0.2000 0.2150 27,002 +0.01(+4.88%)
Sep 08, 2021 0.2300 0.2300 0.2050 0.2050 27,504 -0.01(-2.38%)
Sep 07, 2021 0.2200 0.2250 0.2100 0.2100 23,685 -0.01(-4.55%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 02, 2021 0.2050 0.2050 0.2000 0.2000 28,000 -0.01(-4.76%)
Sep 01, 2021 0.2050 0.2100 0.2050 0.2100 28,000 +0.00(+0.00%)
Aug 31, 2021 0.2100 0.2100 0.2050 0.2100 24,600 +0.00(+0.00%)
Aug 30, 2021 0.2150 0.2150 0.2100 0.2100 25,155 +0.01(+5.00%)
Aug 27, 2021 0.2150 0.2150 0.2000 0.2000 187,295 -0.02(-9.09%)
Aug 26, 2021 0.2100 0.2200 0.2100 0.2200 2,347 +0.01(+4.76%)
Aug 25, 2021 0.2100 0.2100 0.2100 0.2100 8,135 +0.00(+0.00%)
Aug 24, 2021 0.2100 0.2100 0.2100 0.2100 10,049 +0.00(+0.00%)
Aug 23, 2021 0.2150 0.2150 0.2100 0.2100 69,592 +0.01(+2.44%)
Aug 19, 2021 0.2050 0.2050 0.2050 100 -0.02(-6.82%)
Aug 18, 2021 0.2200 0.2200 0.2200 0.2200 800 +0.01(+4.76%)
Aug 17, 2021 0.2100 0.2100 0.2100 0.2100 19,600 +0.00(+0.00%)
Aug 16, 2021 0.2100 0.2100 0.2100 0.2100 14,200 -0.01(-4.55%)
Aug 13, 2021 0.2200 0.2200 0.2200 0.2200 7,020 +0.00(+0.00%)
Aug 12, 2021 0.2300 0.2300 0.2100 0.2200 5,804 -0.01(-4.35%)
Aug 11, 2021 0.2250 0.2300 0.2250 0.2300 31,000 +0.02(+9.52%)
Aug 10, 2021 0.2200 0.2200 0.2100 0.2100 11,825 -0.01(-2.33%)
Aug 09, 2021 0.2150 0.2150 0.2150 0.2150 1,171 -0.01(-2.27%)
Aug 06, 2021 0.2100 0.2200 0.2100 0.2200 105,427 +0.02(+7.32%)
Aug 04, 2021 0.2050 0.2050 0.2050 0.2050 520 +0.00(+0.00%)
Aug 03, 2021 0.2250 0.2250 0.2050 0.2050 161,643 -0.02(-6.82%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 29, 2021 0.2350 0.2350 0.2150 0.2150 104,654 -0.02(-8.51%)
Jul 27, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 26, 2021 0.2300 0.2300 0.2300 0.2300 22,428 +0.00(+0.00%)
Jul 23, 2021 0.2300 0.2300 0.2300 0.2300 1,700 +0.01(+2.22%)
Jul 22, 2021 0.2350 0.2350 0.2250 0.2250 21,500 +0.01(+2.27%)
Jul 21, 2021 0.2250 0.2250 0.2150 0.2200 41,259 -0.02(-8.33%)
Jul 20, 2021 0.2600 0.2600 0.2400 0.2400 39,000 +0.01(+4.35%)
Jul 19, 2021 0.2200 0.2300 0.2200 0.2300 13,717 +0.01(+4.55%)
Jul 16, 2021 0.2300 0.2300 0.2200 0.2200 11,700 -0.02(-8.33%)
Jul 15, 2021 0.2400 0.2400 0.2400 0.2400 3,100 +0.01(+4.35%)
Jul 14, 2021 0.2400 0.2450 0.2300 0.2300 146,342 -0.02(-8.00%)
Jul 13, 2021 0.2400 0.2500 0.2350 0.2500 25,100 +0.01(+2.04%)
Jul 12, 2021 0.2400 0.2450 0.2300 0.2450 58,294 +0.00(+0.00%)
Jul 09, 2021 0.2500 0.2500 0.2400 0.2450 21,200 -0.01(-2.00%)
Jul 08, 2021 0.2500 0.2600 0.2500 0.2500 34,195 -0.02(-5.66%)
Jul 07, 2021 0.2850 0.2850 0.2600 0.2650 103,660 -0.02(-7.02%)
Jul 06, 2021 0.2850 0.2850 0.2850 0.2850 2,700 +0.00(+0.00%)
Jul 05, 2021 0.2850 0.2900 0.2850 0.2850 35,290 +0.00(+0.00%)
Jul 02, 2021 0.2850 0.2850 0.2850 0.2850 19,787 -0.02(-5.00%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2021 0.3000 0.3000 0.2900 0.2900 81,899 -0.02(-4.92%)
Jun 28, 2021 0.3100 0.3100 0.3000 0.3050 22,848 +0.01(+1.67%)
Jun 25, 2021 0.2750 0.3000 0.2700 0.3000 97,715 +0.01(+3.45%)
Jun 24, 2021 0.2700 0.2900 0.2700 0.2900 87,326 +0.02(+7.41%)
Jun 23, 2021 0.2650 0.2700 0.2550 0.2700 157,504 +0.00(+0.00%)
Jun 22, 2021 0.2750 0.2750 0.2500 0.2700 141,275 +0.00(+0.00%)
Jun 21, 2021 0.2700 0.2700 0.2700 0.2700 16,100 +0.01(+1.89%)
Jun 18, 2021 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Jun 17, 2021 0.2750 0.2750 0.2700 0.2700 11,585 -0.01(-1.82%)
Jun 16, 2021 0.2800 0.2800 0.2750 0.2750 41,529 -0.01(-1.79%)
Jun 15, 2021 0.2650 0.2800 0.2600 0.2800 46,511 +0.02(+5.66%)
Jun 14, 2021 0.2750 0.2750 0.2550 0.2650 36,312 +0.01(+1.92%)
Jun 11, 2021 0.2600 0.2600 0.2500 0.2600 61,065 +0.01(+1.96%)
Jun 10, 2021 0.2800 0.2850 0.2500 0.2550 219,220 -0.02(-5.56%)
Jun 09, 2021 0.2700 0.3100 0.2700 0.2700 363,485 +0.02(+5.88%)
Jun 08, 2021 0.2150 0.2550 0.2100 0.2550 174,790 +0.03(+13.33%)
Jun 07, 2021 0.2300 0.2300 0.2250 0.2250 18,020 -0.01(-2.17%)
Jun 04, 2021 0.2200 0.2350 0.2100 0.2300 187,001 +0.01(+4.55%)
Jun 03, 2021 23.00 0.2400 0.2150 0.2200 12,030,000 -0.01(-6.38%)
Jun 02, 2021 0.2250 0.2400 0.2250 0.2350 115,251 -0.01(-2.08%)
Jun 01, 2021 0.2350 0.2500 0.2200 0.2400 228,625 +0.00(+0.00%)
May 31, 2021 0.2600 0.2600 0.2400 0.2400 82,386 -0.02(-7.69%)
May 28, 2021 0.2550 0.2600 0.2400 0.2600 88,225 +0.00(+0.00%)
May 27, 2021 0.2600 0.2650 0.2550 0.2600 58,700 -0.01(-1.89%)
May 26, 2021 0.2750 0.2750 0.2650 0.2650 20,663 -0.01(-3.64%)
May 25, 2021 0.2700 0.2750 0.2600 0.2750 79,750 +0.01(+1.85%)
May 21, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
May 20, 2021 0.2600 0.2650 0.2600 0.2650 23,820 +0.01(+1.92%)
May 19, 2021 0.2750 0.2750 0.2550 0.2600 169,400 -0.02(-7.14%)
May 18, 2021 0.2900 0.2950 0.2800 0.2800 38,343 +0.01(+1.82%)
May 17, 2021 0.2900 0.3000 0.2700 0.2750 48,112 +0.01(+1.85%)
May 14, 2021 0.2800 0.2800 0.2650 0.2700 26,194 -0.01(-3.57%)
May 13, 2021 0.2800 0.2800 0.2800 0.2800 11,495 +0.02(+5.66%)
May 11, 2021 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
May 10, 2021 0.2750 0.2800 0.2550 0.2800 134,059 +0.02(+7.69%)
May 07, 2021 0.2650 0.2650 0.2500 0.2600 150,026 -0.01(-1.89%)
May 06, 2021 0.2800 0.2800 0.2650 0.2650 244,181 -0.01(-3.64%)
May 05, 2021 0.2700 0.2750 0.2700 0.2750 44,500 +0.00(+0.00%)
May 04, 2021 0.2800 0.2850 0.2700 0.2750 148,302 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.