Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3050 0.3150 0.3000 0.3000 38,620 +0.00(+0.00%)
Apr 29, 2021 0.3200 0.3200 0.3000 0.3000 11,952 -0.01(-3.23%)
Apr 28, 2021 0.3000 0.3100 0.2950 0.3100 96,300 +0.01(+3.33%)
Apr 27, 2021 0.2950 0.3050 0.2850 0.3000 262,994 +0.00(+0.00%)
Apr 26, 2021 0.3350 0.3500 0.2950 0.3000 382,396 -0.05(-14.29%)
Apr 23, 2021 0.3500 0.3500 0.3450 0.3500 175,948 +0.00(+0.00%)
Apr 22, 2021 0.3450 0.3500 0.3450 0.3500 40,975 +0.01(+1.45%)
Apr 21, 2021 0.3600 0.3600 0.3400 0.3450 162,000 +0.00(+1.47%)
Apr 20, 2021 0.3750 0.3750 0.3250 0.3400 143,584 -0.00(-1.45%)
Apr 19, 2021 0.3250 0.3450 0.3250 0.3450 155,115 +0.00(+1.47%)
Apr 16, 2021 0.3700 0.3750 0.3150 0.3400 366,875 -0.02(-6.85%)
Apr 15, 2021 0.4450 0.4450 0.3650 0.3650 537,258 -0.09(-18.89%)
Apr 14, 2021 0.4700 0.4700 0.4200 0.4500 134,969 -0.01(-2.17%)
Apr 13, 2021 0.4650 0.4800 0.4550 0.4600 131,739 -0.02(-4.17%)
Apr 12, 2021 0.4850 0.4850 0.4650 0.4800 124,996 -0.01(-2.04%)
Apr 09, 2021 0.5200 0.5200 0.4600 0.4900 115,684 -0.01(-1.01%)
Apr 08, 2021 0.4800 0.5100 0.4800 0.4950 86,220 +0.03(+7.61%)
Apr 07, 2021 0.4600 0.4600 0.4600 0.4600 569 +0.00(+0.00%)
Apr 06, 2021 0.4700 0.4800 0.4500 0.4600 77,759 -0.01(-2.13%)
Apr 05, 2021 0.4800 0.5100 0.4600 0.4700 155,373 -0.01(-2.08%)
Apr 01, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 31, 2021 0.4700 0.4800 0.4700 0.4800 9,300 +0.01(+3.23%)
Mar 30, 2021 0.4700 0.4700 0.4400 0.4650 46,476 -0.00(-1.06%)
Mar 29, 2021 0.4850 0.4900 0.4700 0.4700 104,103 +0.01(+3.30%)
Mar 26, 2021 0.4800 0.4850 0.4550 0.4550 138,400 -0.01(-3.19%)
Mar 25, 2021 0.4800 0.4850 0.4400 0.4700 72,591 -0.02(-3.09%)
Mar 24, 2021 0.4850 0.4900 0.4700 0.4850 47,599 +0.01(+1.04%)
Mar 23, 2021 0.5400 0.5400 0.4800 0.4800 92,850 -0.06(-11.11%)
Mar 22, 2021 0.5400 0.5500 0.5200 0.5400 154,640 +0.02(+3.85%)
Mar 19, 2021 0.4550 0.6000 0.4450 0.5200 472,631 +0.07(+15.56%)
Mar 18, 2021 0.4500 0.4750 0.4400 0.4500 268,342 +0.00(+0.00%)
Mar 17, 2021 0.4400 0.4600 0.4200 0.4500 56,152 +0.04(+9.76%)
Mar 16, 2021 0.4400 0.4450 0.4100 0.4100 226,946 -0.04(-8.89%)
Mar 15, 2021 0.4200 0.4650 0.4150 0.4500 140,052 +0.04(+11.11%)
Mar 12, 2021 0.4100 0.4200 0.4050 0.4050 138,172 -0.00(-1.22%)
Mar 11, 2021 0.4050 0.4100 0.4000 0.4100 114,415 +0.00(+1.23%)
Mar 10, 2021 0.4200 0.4200 0.4050 0.4050 114,761 -0.01(-3.57%)
Mar 09, 2021 0.4250 0.4250 0.4000 0.4200 89,283 +0.00(+0.00%)
Mar 08, 2021 0.4050 0.4200 0.4000 0.4200 87,626 +0.01(+3.70%)
Mar 05, 2021 0.4100 0.4200 0.4000 0.4050 238,295 -0.01(-2.41%)
Mar 04, 2021 0.4100 0.4200 0.4000 0.4150 248,988 -0.01(-1.19%)
Mar 03, 2021 0.4250 0.4300 0.4100 0.4200 110,843 +0.00(+0.00%)
Mar 02, 2021 0.4200 0.4300 0.4200 0.4200 74,309 +0.00(+0.00%)
Mar 01, 2021 0.4300 0.4450 0.4150 0.4200 83,266 -0.01(-2.33%)
Feb 26, 2021 0.4400 0.4500 0.4200 0.4300 217,000 -0.01(-1.15%)
Feb 25, 2021 0.4650 0.4650 0.4300 0.4350 89,875 -0.03(-6.45%)
Feb 24, 2021 0.4600 0.4650 0.4500 0.4650 39,311 +0.02(+4.49%)
Feb 23, 2021 0.4600 0.4600 0.4400 0.4450 141,505 -0.01(-2.20%)
Feb 22, 2021 0.4500 0.4550 0.4400 0.4550 135,707 -0.01(-2.15%)
Feb 19, 2021 0.4650 0.4750 0.4500 0.4650 107,352 +0.01(+2.20%)
Feb 18, 2021 0.4600 0.4650 0.4500 0.4550 122,702 -0.01(-3.19%)
Feb 17, 2021 0.4900 0.4900 0.4600 0.4700 114,484 +0.00(+0.00%)
Feb 16, 2021 0.4700 0.4950 0.4550 0.4700 246,694 +0.00(+1.08%)
Feb 12, 2021 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Feb 11, 2021 0.4600 0.4700 0.4200 0.4500 415,460 +0.01(+1.12%)
Feb 10, 2021 0.4650 0.4700 0.4400 0.4450 107,514 -0.02(-3.26%)
Feb 09, 2021 0.4600 0.4700 0.4400 0.4600 437,205 -0.01(-2.13%)
Feb 08, 2021 0.5100 0.5200 0.4700 0.4700 297,109 -0.04(-7.84%)
Feb 05, 2021 0.4900 0.5200 0.4900 0.5100 301,450 +0.00(+0.00%)
Feb 04, 2021 0.5100 0.5200 0.4900 0.5100 170,792 -0.01(-1.92%)
Feb 03, 2021 0.5200 0.5400 0.5000 0.5200 54,825 +0.00(+0.00%)
Feb 02, 2021 0.5400 0.5400 0.4900 0.5200 230,530 -0.02(-3.70%)
Feb 01, 2021 0.5500 0.5500 0.5200 0.5400 79,597 +0.02(+3.85%)
Jan 29, 2021 0.5600 0.5600 0.5200 0.5200 121,070 -0.07(-11.86%)
Jan 28, 2021 0.5500 0.5900 0.5200 0.5900 248,096 +0.00(+0.00%)
Jan 27, 2021 0.5500 0.5900 0.5200 0.5900 338,950 +0.01(+1.72%)
Jan 26, 2021 0.5800 0.6000 0.5400 0.5800 175,337 +0.02(+3.57%)
Jan 25, 2021 0.6200 0.6200 0.5600 0.5600 384,860 -0.04(-6.67%)
Jan 22, 2021 0.5300 0.6000 0.5100 0.6000 550,931 +0.08(+15.38%)
Jan 21, 2021 0.5000 0.5200 0.4800 0.5200 201,887 +0.00(+0.00%)
Jan 20, 2021 0.5300 0.5300 0.4900 0.5200 262,598 +0.00(+0.00%)
Jan 19, 2021 0.5400 0.5700 0.4900 0.5200 241,485 +0.00(+0.00%)
Jan 18, 2021 0.4800 0.5300 0.4600 0.5200 383,919 +0.07(+14.29%)
Jan 15, 2021 0.4650 0.4900 0.4550 0.4550 220,655 -0.01(-2.15%)
Jan 14, 2021 0.4800 0.4800 0.4500 0.4650 265,267 -0.01(-3.12%)
Jan 13, 2021 0.5000 0.5000 0.4700 0.4800 174,099 -0.01(-2.04%)
Jan 12, 2021 0.4950 0.6000 0.4700 0.4900 710,384 +0.01(+1.03%)
Jan 11, 2021 0.5300 0.5300 0.4700 0.4850 412,191 -0.01(-1.02%)
Jan 08, 2021 0.6200 0.6200 0.4800 0.4900 669,787 -0.13(-20.97%)
Jan 07, 2021 0.4600 0.6600 0.4600 0.6200 617,536 +0.13(+26.53%)
Jan 06, 2021 0.5200 0.5300 0.4200 0.4900 801,015 -0.04(-7.55%)
Jan 05, 2021 0.6300 0.6400 0.5200 0.5300 918,060 -0.10(-15.87%)
Jan 04, 2021 0.6100 0.7200 0.5500 0.6300 473,141 -0.07(-10.00%)
Dec 31, 2020 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 30, 2020 0.7600 0.7600 0.6400 0.7500 523,068 +0.71(+2042.86%)
Dec 29, 2020 0.0300 0.0400 0.0250 0.0350 36,778,632 +0.01(+40.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2020 0.0200 0.0200 0.0150 0.0200 2,596,647 +0.00(+0.00%)
Dec 22, 2020 0.0200 0.0200 0.0150 0.0200 3,889,250 +0.00(+0.00%)
Dec 21, 2020 0.0150 0.0200 0.0150 0.0200 5,551,027 +0.01(+33.33%)
Dec 18, 2020 0.0150 0.0200 0.0150 0.0150 11,192,582 -0.01(-25.00%)
Dec 17, 2020 0.0150 0.0200 0.0150 0.0200 36,530,440 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0200 0.0150 0.0200 10,322,700 +0.01(+33.33%)
Dec 15, 2020 0.0200 0.0200 0.0150 0.0150 13,792,630 -0.01(-25.00%)
Dec 14, 2020 0.0200 0.0200 0.0150 0.0200 15,829,925 +0.00(+0.00%)
Dec 11, 2020 0.0150 0.0200 0.0100 0.0200 82,727,448 +0.01(+33.33%)
Dec 10, 2020 0.0100 0.0150 0.0100 0.0150 15,113,583 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0200 0.0100 0.0150 3,469,036 +0.00(+0.00%)
Dec 08, 2020 0.0200 0.0200 0.0100 0.0150 10,662,873 -0.01(-25.00%)
Dec 07, 2020 0.0100 0.0200 0.0100 0.0200 18,782,242 +0.01(+100.00%)
Dec 04, 2020 0.0100 0.0100 0.0050 0.0100 1,478,029 +0.00(+0.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 12,782,437 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0100 0.0100 19,001,728 +0.00(+0.00%)
Dec 01, 2020 0.0100 0.0150 0.0050 0.0100 14,659,316 +0.01(+100.00%)
Nov 30, 2020 0.0100 0.0100 0.0050 0.0050 496,400 -0.01(-50.00%)
Nov 27, 2020 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Nov 26, 2020 0.0050 0.0080 0.0050 0.0050 230,000 -0.01(-50.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0.0100 182,000 +0.01(+100.00%)
Nov 24, 2020 0.0050 0.0050 0.0050 0.0050 106,000 -0.01(-50.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
Nov 20, 2020 0.0100 0.0100 0.0050 0.0100 637,496 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0.0100 10,508 +0.01(+100.00%)
Nov 18, 2020 0.0100 0.0100 0.0050 0.0050 28,352 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0100 0.0050 0.0050 105,000 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0050 0.0050 9,286,000 +0.00(+0.00%)
Nov 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 759,000 +0.00(+0.00%)
Nov 05, 2020 0.0100 0.0100 0.0050 0.0050 41,000 -0.01(-50.00%)
Nov 04, 2020 0.0050 0.0100 0.0050 0.0100 9,245,000 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Nov 02, 2020 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0100 0.0050 0.0100 269,305 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 122,500 +0.00(+0.00%)
Oct 23, 2020 0.0100 0.0100 0.0100 0.0100 1,095,033 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0050 0.0100 574,454 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Oct 20, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0100 0.0050 0.0100 317,500 +0.00(+0.00%)
Oct 14, 2020 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Oct 13, 2020 0.0100 0.0100 0.0050 0.0100 480,000 +0.00(+0.00%)
Oct 09, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 08, 2020 0.0050 0.0050 0.0050 0.0050 20,200 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0050 0.0050 129,000 +0.00(+0.00%)
Oct 06, 2020 0.0050 0.0050 0.0050 0.0050 499,000 +0.00(+0.00%)
Sep 29, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 28, 2020 0.0100 0.0100 0.0100 0.0100 195,345 +0.01(+100.00%)
Sep 25, 2020 0.0050 0.0050 0.0050 0.0050 750,000 -0.01(-50.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2020 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0100 0.0050 0.0100 70,000 +0.01(+100.00%)
Sep 18, 2020 0.0100 0.0100 0.0050 0.0050 167,000 +0.00(+0.00%)
Sep 17, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2020 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Sep 11, 2020 0.0100 0.0100 0.0100 0.0100 105,000 +0.01(+100.00%)
Sep 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 03, 2020 0.0050 0.0100 0.0050 0.0100 15,500 +0.00(+0.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0.0100 550,500 +0.01(+100.00%)
Aug 31, 2020 0.0100 0.0100 0.0050 0.0050 129,000 +0.00(+0.00%)
Aug 28, 2020 0.0100 0.0100 0.0050 0.0050 282,005 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0100 0.0050 0.0050 306,000 -0.01(-50.00%)
Aug 26, 2020 0.0100 0.0100 0.0050 0.0100 180,547 +0.01(+100.00%)
Aug 25, 2020 0.0100 0.0100 0.0050 0.0050 280,023 -0.01(-50.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 31,802 +0.00(+0.00%)
Aug 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 17, 2020 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 571 +0.00(+0.00%)
Aug 13, 2020 0.0100 0.0100 0.0050 0.0100 248,000 +0.00(+0.00%)
Aug 12, 2020 0.0050 0.0100 0.0050 0.0100 492,406 +0.00(+0.00%)
Aug 11, 2020 0.0100 0.0100 0.0050 0.0100 180,000 +0.00(+0.00%)
Aug 10, 2020 0.0050 0.0100 0.0050 0.0100 83,599 +0.01(+100.00%)
Aug 07, 2020 0.0100 0.0100 0.0050 0.0050 716,998 +0.00(+0.00%)
Aug 06, 2020 0.0050 0.0050 0.0050 0.0050 22,000 -0.01(-50.00%)
Aug 05, 2020 0.0100 0.0100 0.0100 0.0100 16,900 +0.00(+0.00%)
Aug 04, 2020 0.0100 0.0100 0.0100 0.0100 56,000 +0.01(+100.00%)
Jul 31, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 30, 2020 0.0100 0.0100 0.0050 0.0100 811,999 +0.01(+100.00%)
Jul 29, 2020 0.0050 0.0050 0.0050 0.0050 70,000 -0.01(-50.00%)
Jul 28, 2020 0.0100 0.0100 0.0100 0.0100 470,000 +0.00(+0.00%)
Jul 27, 2020 0.0100 0.0100 0.0050 0.0100 383,000 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0050 0.0100 196,500 +0.00(+0.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0.0100 65,500 +0.00(+0.00%)
Jul 22, 2020 0.0100 0.0100 0.0100 0.0100 610,000 +0.01(+100.00%)
Jul 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0100 0.0050 0.0050 212,500 +0.00(+0.00%)
Jul 16, 2020 0.0050 0.0100 0.0050 0.0050 58,000 -0.01(-50.00%)
Jul 15, 2020 0.0050 0.0100 0.0050 0.0100 365,092 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0100 0.0100 334,199 +0.01(+100.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2020 0.0100 0.0100 0.0100 0.0100 770,000 +0.01(+100.00%)
Jul 06, 2020 0.0150 0.0150 0.0050 0.0050 44,837,960 -0.01(-66.67%)
Jul 03, 2020 0.0150 0.0150 0.0150 0.0150 1,036,000 +0.00(+0.00%)
Jul 02, 2020 0.0100 0.0150 0.0100 0.0150 380,189 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 29, 2020 0.0100 0.0100 0.0050 0.0100 2,018,000 +0.00(+0.00%)
Jun 26, 2020 0.0100 0.0100 0.0100 0.0100 530,000 +0.00(+0.00%)
Jun 25, 2020 0.0100 0.0100 0.0050 0.0100 4,191,000 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0050 0.0100 1,643,000 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0100 0.0100 1,864,000 +0.00(+0.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0.0100 1,300,100 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0150 0.0100 0.0100 1,703,000 -0.00(-33.33%)
Jun 18, 2020 0.0100 0.0150 0.0100 0.0150 154,000 +0.00(+50.00%)
Jun 17, 2020 0.0150 0.0150 0.0100 0.0100 174,300 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0150 0.0050 0.0100 428,000 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0.0100 556,500 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0.0100 550,000 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0150 0.0100 0.0100 1,670,505 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 53,200 -0.00(-33.33%)
Jun 09, 2020 0.0100 0.0150 0.0100 0.0150 563,500 +0.00(+50.00%)
Jun 08, 2020 0.0100 0.0150 0.0100 0.0100 306,000 +0.00(+0.00%)
Jun 05, 2020 0.0050 0.0100 0.0050 0.0100 2,829,549 +0.00(+0.00%)
Jun 04, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0100 0.0100 0.0100 1,725,685 +0.00(+0.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 425,800 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 7,881,818 -0.00(-33.33%)
May 25, 2020 0.0100 0.0150 0.0050 0.0150 1,810,250 +0.00(+50.00%)
May 22, 2020 0.0100 0.0100 0.0100 0.0100 2,075,500 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0100 0.0100 8,218,304 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0100 0.0100 1,342,000 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 428,569 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 1,053,000 +0.00(+50.00%)
May 11, 2020 0.0100 0.0150 0.0100 0.0100 90,700 -0.00(-33.33%)
May 08, 2020 0.0150 0.0150 0.0100 0.0150 611,333 +0.00(+0.00%)
May 07, 2020 0.0100 0.0150 0.0100 0.0150 698,000 +0.00(+50.00%)
May 06, 2020 0.0150 0.0150 0.0100 0.0100 44,666 -0.00(-33.33%)
May 05, 2020 0.0150 0.0150 0.0100 0.0150 312,250 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 1,172,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.