Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0500 0.0550 0.0500 0.0500 156,500 -0.00(-9.09%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0550 0.0500 0.0550 37,001 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 476,124 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 99,000 +0.01(+11.11%)
Apr 18, 2024 0.0500 0.0550 0.0450 0.0450 227,440 -0.01(-10.00%)
Apr 17, 2024 0.0600 0.0600 0.0500 0.0500 220,000 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0550 52,444 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 78,610 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0500 0.0550 91,000 -0.00(-8.33%)
Apr 11, 2024 0.0500 0.0600 0.0500 0.0600 305,000 +0.00(+9.09%)
Apr 10, 2024 0.0600 0.0600 0.0500 0.0550 1,175,000 -0.00(-8.33%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0600 238,000 +0.01(+20.00%)
Apr 08, 2024 0.0750 0.0750 0.0500 0.0500 673,000 -0.02(-33.33%)
Apr 05, 2024 0.0700 0.0750 0.0700 0.0750 381,170 +0.00(+7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 89,300 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0700 0.0600 0.0700 120,000 +0.01(+7.69%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0650 0.0600 0.0650 357,200 +0.01(+8.33%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0650 0.0450 0.0600 696,430 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0600 0.0600 281,650 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0700 0.0600 0.0650 206,572 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0650 0.0600 0.0650 195,495 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0700 0.0650 0.0650 67,400 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Mar 19, 2024 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 14, 2024 0.0600 0.0650 0.0550 0.0600 236,952 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 166,000 -0.01(-14.29%)
Mar 12, 2024 0.0700 0.0700 0.0600 0.0700 479,000 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0750 0.0650 0.0700 344,022 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0700 0.0700 238,700 -0.01(-12.50%)
Mar 07, 2024 0.0750 0.0800 0.0750 0.0800 112,170 +0.01(+6.67%)
Mar 06, 2024 0.0800 0.0850 0.0750 0.0750 454,400 -0.01(-6.25%)
Mar 05, 2024 0.0950 0.0950 0.0800 0.0800 170,000 -0.01(-11.11%)
Mar 04, 2024 0.0950 0.0950 0.0850 0.0900 428,500 -0.01(-14.29%)
Mar 01, 2024 0.1050 0.1250 0.0950 0.1050 1,666,274 +0.02(+31.25%)
Feb 29, 2024 0.0750 0.0850 0.0750 0.0800 40,563 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0800 0.0700 0.0800 409,100 +0.01(+14.29%)
Feb 27, 2024 0.0800 0.0800 0.0650 0.0700 983,000 -0.01(-12.50%)
Feb 26, 2024 0.0800 0.0800 0.0750 0.0800 315,220 +0.01(+6.67%)
Feb 23, 2024 0.0750 0.0800 0.0750 0.0750 86,000 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0750 0.0750 361,464 -0.01(-11.76%)
Feb 21, 2024 0.0750 0.0900 0.0750 0.0850 365,400 +0.01(+13.33%)
Feb 20, 2024 0.0750 0.0800 0.0750 0.0750 771,720 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0950 0.1000 0.0850 0.0850 1,228,700 -0.01(-10.53%)
Feb 14, 2024 0.1000 0.1150 0.0900 0.0950 1,216,380 +0.01(+5.56%)
Feb 13, 2024 0.1000 0.1050 0.0900 0.0900 2,102,254 -0.01(-5.26%)
Feb 12, 2024 0.1300 0.1300 0.0950 0.0950 789,244 -0.04(-26.92%)
Feb 09, 2024 0.1200 0.1500 0.1150 0.1300 767,472 +0.01(+13.04%)
Feb 08, 2024 0.0850 0.1200 0.0800 0.1150 1,558,681 +0.03(+27.78%)
Feb 07, 2024 0.0950 0.0950 0.0800 0.0900 287,000 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.0950 0.0900 0.0900 39,000 +0.00(+0.00%)
Feb 05, 2024 0.0950 0.0950 0.0850 0.0900 199,360 -0.01(-5.26%)
Feb 02, 2024 0.0950 0.1000 0.0900 0.0950 143,760 +0.00(+0.00%)
Feb 01, 2024 0.0850 0.1000 0.0850 0.0950 900,100 +0.01(+18.75%)
Jan 31, 2024 0.0900 0.0900 0.0800 0.0800 268,100 -0.01(-11.11%)
Jan 30, 2024 0.0950 0.0950 0.0800 0.0900 206,052 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1150 0.0900 0.0900 1,897,318 -0.02(-18.18%)
Jan 26, 2024 0.1000 0.1100 0.0900 0.1100 528,059 +0.01(+15.79%)
Jan 25, 2024 0.1100 0.1150 0.0950 0.0950 288,000 -0.01(-13.64%)
Jan 24, 2024 0.1150 0.1300 0.1000 0.1100 537,542 +0.00(+0.00%)
Jan 23, 2024 0.1250 0.1250 0.1100 0.1100 358,655 -0.02(-15.38%)
Jan 22, 2024 0.1400 0.1400 0.1300 0.1300 122,000 -0.01(-7.14%)
Jan 19, 2024 0.1450 0.1450 0.1400 0.1400 23,900 -0.00(-3.45%)
Jan 18, 2024 0.1200 0.1500 0.1200 0.1450 610,050 +0.02(+20.83%)
Jan 17, 2024 0.1300 0.1300 0.1200 0.1200 81,500 -0.02(-14.29%)
Jan 16, 2024 0.1400 0.1600 0.1350 0.1400 978,484 +0.00(+0.00%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 1,002,500 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1450 0.1250 0.1400 395,454 +0.01(+3.70%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 179,300 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1400 0.1300 0.1350 173,500 -0.01(-3.57%)
Jan 09, 2024 0.1350 0.1500 0.1350 0.1400 72,000 +0.01(+7.69%)
Jan 08, 2024 0.1400 0.1400 0.1300 0.1300 77,300 -0.01(-7.14%)
Jan 05, 2024 0.1600 0.1600 0.1400 0.1400 130,016 -0.02(-12.50%)
Jan 04, 2024 0.1600 0.1650 0.1600 0.1600 85,500 +0.01(+6.67%)
Jan 03, 2024 0.1550 0.1550 0.1500 0.1500 186,182 -0.01(-6.25%)
Jan 02, 2024 0.1650 0.1700 0.1600 0.1600 129,050 +0.00(+0.00%)
Dec 29, 2023 0.1600 0 -0.01(-3.03%)
Dec 28, 2023 0.1700 0.1700 0.1550 0.1650 295,600 -0.01(-8.33%)
Dec 27, 2023 0.1800 0.1800 0.1600 0.1800 795,879 +0.01(+5.88%)
Dec 22, 2023 0.1700 0 +0.02(+13.33%)
Dec 21, 2023 0.1400 0.1500 0.1350 0.1500 293,500 +0.01(+7.14%)
Dec 20, 2023 0.1350 0.1500 0.1300 0.1400 227,581 +0.01(+7.69%)
Dec 19, 2023 0.1250 0.1550 0.1250 0.1300 544,500 +0.00(+0.00%)
Dec 18, 2023 0.1400 0.1400 0.1250 0.1300 61,871 -0.01(-7.14%)
Dec 15, 2023 0.1400 0.1400 0.1400 0.1400 75,500 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1400 0.1350 0.1400 20,000 -0.00(-3.45%)
Dec 13, 2023 0.1500 0.1500 0.1450 0.1450 357,599 -0.01(-6.45%)
Dec 12, 2023 0.1500 0.1550 0.1500 0.1550 1,017,206 +0.01(+3.33%)
Dec 11, 2023 0.1750 0.1750 0.1400 0.1500 145,000 -0.02(-14.29%)
Dec 08, 2023 0.1800 0.1800 0.1700 0.1750 69,500 -0.01(-2.78%)
Dec 07, 2023 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Dec 06, 2023 0.1900 0.1900 0.1800 0.1850 56,027 +0.01(+2.78%)
Dec 05, 2023 0.1750 0.2050 0.1700 0.1800 2,047,875 +0.00(+0.00%)
Dec 04, 2023 0.1700 0.1900 0.1600 0.1800 367,900 +0.02(+16.13%)
Dec 01, 2023 0.1600 0.1600 0.1500 0.1550 53,851 -0.01(-3.13%)
Nov 30, 2023 0.1600 0.1600 0.1600 0.1600 136,000 +0.01(+6.67%)
Nov 29, 2023 0.1550 0.1600 0.1450 0.1500 111,000 -0.01(-6.25%)
Nov 28, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Nov 27, 2023 0.1600 0.1700 0.1550 0.1550 85,950 -0.01(-3.13%)
Nov 24, 2023 0.1600 0.1600 0.1500 0.1600 12,460 +0.01(+6.67%)
Nov 23, 2023 0.1600 0.1650 0.1500 0.1500 26,500 -0.01(-6.25%)
Nov 22, 2023 0.1500 0.1600 0.1500 0.1600 11,400 +0.02(+14.29%)
Nov 21, 2023 0.1450 0.1500 0.1400 0.1400 71,200 -0.00(-3.45%)
Nov 20, 2023 0.1500 0.1500 0.1400 0.1450 34,000 +0.00(+3.57%)
Nov 17, 2023 0.1450 0.1500 0.1400 0.1400 13,500 -0.00(-3.45%)
Nov 16, 2023 0.1550 0.1550 0.1300 0.1450 253,500 -0.02(-9.38%)
Nov 15, 2023 0.1700 0.1750 0.1600 0.1600 59,500 +0.00(+0.00%)
Nov 14, 2023 0.1600 0.1800 0.1400 0.1600 209,000 +0.01(+3.23%)
Nov 13, 2023 0.1750 0.1800 0.1550 0.1550 47,820 -0.02(-11.43%)
Nov 10, 2023 0.1700 0.1750 0.1650 0.1750 18,000 +0.00(+0.00%)
Nov 09, 2023 0.1650 0.1750 0.1650 0.1750 56,500 +0.01(+9.37%)
Nov 08, 2023 0.1850 0.1900 0.1500 0.1600 260,183 -0.02(-11.11%)
Nov 07, 2023 0.2000 0.2000 0.1700 0.1800 86,700 -0.01(-5.26%)
Nov 06, 2023 0.1500 0.2100 0.1500 0.1900 204,587 +0.04(+26.67%)
Nov 03, 2023 0.1450 0.1500 0.1450 0.1500 46,222 +0.00(+0.00%)
Nov 02, 2023 0.1400 0.1600 0.1400 0.1500 84,500 +0.01(+3.45%)
Nov 01, 2023 0.1600 0.1600 0.1450 0.1450 15,000 -0.01(-6.45%)
Oct 31, 2023 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Oct 30, 2023 0.1400 0.1650 0.1350 0.1550 222,400 +0.01(+6.90%)
Oct 27, 2023 0.1450 0.1550 0.1300 0.1450 582,500 +0.00(+3.57%)
Oct 26, 2023 0.1450 0.1500 0.1350 0.1400 155,000 +0.00(+0.00%)
Oct 25, 2023 0.1750 0.1750 0.1300 0.1400 567,866 -0.02(-12.50%)
Oct 24, 2023 0.1650 0.1750 0.1550 0.1600 119,290 +0.00(+0.00%)
Oct 23, 2023 0.1700 0.1700 0.1600 0.1600 43,500 +0.00(+0.00%)
Oct 20, 2023 0.1800 0.1850 0.1600 0.1600 36,000 -0.01(-5.88%)
Oct 19, 2023 0.1900 0.1900 0.1550 0.1700 233,000 -0.01(-5.56%)
Oct 18, 2023 0.2150 0.2200 0.1800 0.1800 277,600 -0.04(-16.28%)
Oct 17, 2023 0.2150 0.2250 0.1950 0.2150 86,448 +0.01(+2.38%)
Oct 16, 2023 0.2250 0.2250 0.2100 0.2100 36,500 -0.02(-6.67%)
Oct 13, 2023 0.2250 0.2350 0.2200 0.2250 13,000 +0.00(+0.00%)
Oct 12, 2023 0.2300 0.2300 0.2200 0.2250 24,500 -0.01(-4.26%)
Oct 11, 2023 0.2400 0.2400 0.2350 0.2350 5,020 +0.00(+0.00%)
Oct 10, 2023 0.2200 0.2350 0.2200 0.2350 115,000 +0.01(+6.82%)
Oct 06, 2023 0.2200 0 +0.00(+0.00%)
Oct 05, 2023 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+2.33%)
Oct 04, 2023 0.2100 0.2150 0.2100 0.2150 34,000 +0.01(+4.88%)
Oct 03, 2023 0.2100 0.2100 0.2050 0.2050 4,500 +0.01(+5.13%)
Oct 02, 2023 0.2000 0.2000 0.1950 0.1950 34,660 -0.01(-7.14%)
Sep 29, 2023 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-2.33%)
Sep 28, 2023 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-2.27%)
Sep 27, 2023 0.2300 0.2300 0.2200 0.2200 9,000 -0.01(-2.22%)
Sep 26, 2023 0.2300 0.2300 0.2250 0.2250 4,000 +0.01(+2.27%)
Sep 25, 2023 0.2400 0.2300 0.2200 0.2200 9,500 +0.00(+0.00%)
Sep 22, 2023 0.2300 0.2300 0.2200 0.2200 7,500 -0.01(-6.38%)
Sep 21, 2023 0.2150 0.2400 0.2150 0.2350 107,500 +0.00(+2.17%)
Sep 20, 2023 0.2550 0.2650 0.2300 0.2300 155,000 -0.01(-6.12%)
Sep 19, 2023 0.2500 0.2600 0.2250 0.2450 112,528 +0.01(+2.08%)
Sep 18, 2023 0.2300 0.2700 0.2300 0.2400 102,375 +0.02(+9.09%)
Sep 15, 2023 0.2250 0.2300 0.2200 0.2200 77,500 +0.00(+0.00%)
Sep 14, 2023 0.2250 0.2250 0.2100 0.2200 8,500 +0.01(+2.33%)
Sep 13, 2023 0.2400 0.2400 0.2150 0.2150 22,500 -0.02(-8.51%)
Sep 12, 2023 0.2150 0.2350 0.2100 0.2350 108,500 +0.01(+6.82%)
Sep 11, 2023 0.2050 0.2200 0.1750 0.2200 172,551 +0.01(+4.76%)
Sep 08, 2023 0.2000 0.2100 0.1950 0.2100 44,000 +0.01(+2.44%)
Sep 07, 2023 0.2200 0.2200 0.2000 0.2050 20,500 -0.01(-2.38%)
Sep 06, 2023 0.2150 0.2150 0.2100 0.2100 7,000 -0.01(-4.55%)
Sep 05, 2023 0.2200 0.2200 0.2100 0.2200 12,000 +0.00(+0.00%)
Sep 01, 2023 0.2200 0 +0.01(+4.76%)
Aug 31, 2023 0.2200 0.2200 0.2100 0.2100 4,000 -0.01(-4.55%)
Aug 30, 2023 0.2150 0.2200 0.2100 0.2200 24,942 +0.01(+4.76%)
Aug 29, 2023 0.2200 0.2200 0.2100 0.2100 6,500 +0.00(+0.00%)
Aug 28, 2023 0.2200 0.2200 0.2050 0.2100 16,481 -0.01(-2.33%)
Aug 25, 2023 0.2200 0.2200 0.2000 0.2150 10,500 +0.01(+2.38%)
Aug 24, 2023 0.2100 0.2100 0.2050 0.2100 4,000 +0.01(+2.44%)
Aug 23, 2023 0.2250 0.2250 0.2050 0.2050 29,500 -0.01(-2.38%)
Aug 22, 2023 0.2250 0.2250 0.2100 0.2100 73,150 -0.01(-2.33%)
Aug 21, 2023 0.2300 0.2300 0.2100 0.2150 40,066 -0.03(-12.24%)
Aug 18, 2023 0.2300 0.2450 0.2300 0.2450 13,500 +0.01(+6.52%)
Aug 17, 2023 0.2500 0.2500 0.2300 0.2300 53,105 -0.02(-8.00%)
Aug 16, 2023 0.2550 0.2550 0.2500 0.2500 8,000 -0.01(-1.96%)
Aug 15, 2023 0.2600 0.2600 0.2450 0.2550 18,000 -0.01(-1.92%)
Aug 14, 2023 0.2500 0.2600 0.2500 0.2600 10,100 +0.00(+0.00%)
Aug 11, 2023 0.2650 0.2650 0.2600 0.2600 8,000 +0.00(+0.00%)
Aug 09, 2023 0.2600 0 +0.01(+1.96%)
Aug 08, 2023 0.2800 0.2900 0.2500 0.2550 150,000 -0.03(-8.93%)
Aug 04, 2023 0.2800 0 +0.00(+0.00%)
Aug 03, 2023 0.3000 0.3000 0.2650 0.2800 116,500 -0.06(-17.65%)
Aug 02, 2023 0.2350 0.3400 0.2300 0.3400 314,200 +0.11(+47.83%)
Aug 01, 2023 0.2300 0.2400 0.2250 0.2300 59,500 -0.01(-4.17%)
Jul 31, 2023 0.2200 0.2450 0.2200 0.2400 276,000 +0.02(+9.09%)
Jul 28, 2023 0.1950 0.2200 0.1950 0.2200 383,450 +0.02(+12.82%)
Jul 27, 2023 0.1800 0.2000 0.1800 0.1950 658,600 +0.02(+8.33%)
Jul 26, 2023 0.1700 0.1800 0.1700 0.1800 324,500 +0.01(+5.88%)
Jul 25, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jul 24, 2023 0.1700 0.1700 0.1650 0.1700 26,500 -0.02(-12.82%)
Jul 21, 2023 0.1550 0.1950 0.1500 0.1950 222,000 +0.05(+34.48%)
Jul 20, 2023 0.1600 0.1600 0.1450 0.1450 52,065 -0.02(-12.12%)
Jul 19, 2023 0.1750 0.1750 0.1600 0.1650 43,500 -0.01(-5.71%)
Jul 18, 2023 0.1750 0.1800 0.1700 0.1750 15,500 -0.01(-2.78%)
Jul 17, 2023 0.1600 0.1800 0.1600 0.1800 49,000 +0.00(+0.00%)
Jul 14, 2023 0.1700 0.1800 0.1700 0.1800 20,500 +0.00(+0.00%)
Jul 13, 2023 0.1800 0.1800 0.1650 0.1800 38,350 +0.00(+0.00%)
Jul 12, 2023 0.1850 0.1900 0.1800 0.1800 17,550 +0.00(+0.00%)
Jul 11, 2023 0.1950 0.1950 0.1750 0.1800 55,000 -0.02(-10.00%)
Jul 10, 2023 0.1850 0.2000 0.1850 0.2000 62,448 +0.01(+5.26%)
Jul 07, 2023 0.2000 0.2000 0.1900 0.1900 15,000 -0.01(-2.56%)
Jul 06, 2023 0.1800 0.2000 0.1700 0.1950 175,650 +0.00(+0.00%)
Jul 05, 2023 0.1850 0.1950 0.1700 0.1950 45,700 +0.00(+0.00%)
Jul 04, 2023 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Jun 30, 2023 0.1950 0 -0.01(-2.50%)
Jun 29, 2023 0.1950 0.2100 0.1900 0.2000 475,700 +0.01(+2.56%)
Jun 28, 2023 0.1800 0.1950 0.1650 0.1950 253,560 -0.01(-2.50%)
Jun 27, 2023 0.1950 0.2000 0.1900 0.2000 52,500 +0.01(+2.56%)
Jun 26, 2023 0.1850 0.2400 0.1800 0.1950 251,500 +0.01(+2.63%)
Jun 23, 2023 0.1850 0.1900 0.1850 0.1900 4,000 +0.01(+5.56%)
Jun 22, 2023 0.1900 0.1900 0.1800 0.1800 46,500 -0.01(-5.26%)
Jun 21, 2023 0.1900 0.2000 0.1750 0.1900 83,500 +0.01(+2.70%)
Jun 20, 2023 0.1800 0.2000 0.1600 0.1850 44,000 +0.01(+2.78%)
Jun 19, 2023 0.1750 0.1900 0.1750 0.1800 5,500 +0.01(+2.86%)
Jun 16, 2023 0.1750 0.1750 0.1600 0.1750 57,500 +0.00(+0.00%)
Jun 15, 2023 0.1800 0.1800 0.1600 0.1750 42,500 -0.01(-2.78%)
Jun 14, 2023 0.1850 0.1850 0.1800 0.1800 50,520 -0.01(-2.70%)
Jun 13, 2023 0.1900 0.1900 0.1850 0.1850 6,000 +0.00(+0.00%)
Jun 12, 2023 0.2000 0.2000 0.1750 0.1850 28,500 -0.01(-5.13%)
Jun 09, 2023 0.2150 0.2150 0.1700 0.1950 104,000 -0.01(-7.14%)
Jun 08, 2023 0.2150 0.2150 0.2100 0.2100 3,000 +0.00(+0.00%)
Jun 07, 2023 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Jun 06, 2023 0.2100 0.2150 0.2050 0.2100 36,005 -0.01(-2.33%)
Jun 05, 2023 0.2400 0.2400 0.2150 0.2150 54,319 -0.02(-8.51%)
Jun 02, 2023 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
Jun 01, 2023 0.2400 0.2400 0.2250 0.2300 8,000 +0.01(+2.22%)
May 31, 2023 0.2350 0.2350 0.2250 0.2250 4,500 -0.01(-2.17%)
May 30, 2023 0.2250 0.2300 0.2250 0.2300 1,500 +0.02(+6.98%)
May 29, 2023 0.2300 0.2300 0.2050 0.2150 25,288 -0.02(-10.42%)
May 25, 2023 0.2400 0 -0.01(-2.04%)
May 24, 2023 0.2350 0.2450 0.2250 0.2450 9,000 +0.01(+6.52%)
May 23, 2023 0.2300 0.2400 0.2300 0.2300 33,500 -0.01(-6.12%)
May 19, 2023 0.2450 0 +0.00(+0.00%)
May 18, 2023 0.2400 0.2500 0.2350 0.2450 75,875 +0.01(+6.52%)
May 17, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
May 16, 2023 0.2100 0.2300 0.2100 0.2250 38,000 -0.01(-2.17%)
May 15, 2023 0.2350 0.2350 0.2100 0.2300 27,000 +0.01(+2.22%)
May 12, 2023 0.2400 0.2400 0.2150 0.2250 29,500 -0.02(-8.16%)
May 11, 2023 0.2650 0.2650 0.2400 0.2450 12,500 -0.01(-3.92%)
May 10, 2023 0.2650 0.2650 0.2400 0.2550 13,500 -0.01(-1.92%)
May 09, 2023 0.2700 0.2700 0.2600 0.2600 2,000 +0.00(+0.00%)
May 08, 2023 0.2600 0.2600 0.2600 0.2600 2,550 +0.01(+1.96%)
May 05, 2023 0.2550 0.2600 0.2500 0.2550 17,700 +0.01(+2.00%)
May 04, 2023 0.2450 0.2500 0.2400 0.2500 43,000 +0.02(+8.70%)
May 03, 2023 0.2550 0.2550 0.2200 0.2300 174,700 -0.02(-9.80%)
May 02, 2023 0.2600 0.2600 0.2550 0.2550 3,095 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.