Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2550 0.2550 0.2550 0.2550 3,660 +0.00(+0.00%)
Apr 27, 2023 0.2600 0.2600 0.2550 0.2550 5,000 +0.01(+2.00%)
Apr 26, 2023 0.2500 0.2500 0.2500 0.2500 3,492 +0.00(+0.00%)
Apr 25, 2023 0.2700 0.2700 0.2400 0.2500 124,500 -0.03(-10.71%)
Apr 24, 2023 0.2750 0.2800 0.2750 0.2800 3,000 +0.01(+3.70%)
Apr 21, 2023 0.2700 0.2700 0.2700 0.2700 4,500 +0.01(+3.85%)
Apr 19, 2023 0.2600 0 +0.00(+0.00%)
Apr 18, 2023 0.2800 0.2800 0.2600 0.2600 19,380 -0.01(-3.70%)
Apr 17, 2023 0.2800 0.2800 0.2700 0.2700 127,500 -0.01(-1.82%)
Apr 14, 2023 0.2750 0.2750 0.2650 0.2750 21,500 +0.01(+1.85%)
Apr 13, 2023 0.3100 0.3100 0.2700 0.2700 31,000 -0.02(-8.47%)
Apr 12, 2023 0.3100 0.3200 0.2900 0.2950 24,000 -0.01(-1.67%)
Apr 11, 2023 0.3000 0.3100 0.3000 0.3000 44,200 +0.01(+3.45%)
Apr 10, 2023 0.3050 0.3050 0.2900 0.2900 18,038 +0.01(+1.75%)
Apr 06, 2023 0.2850 0 -0.01(-1.72%)
Apr 05, 2023 0.3000 0.3000 0.2900 0.2900 9,500 -0.01(-3.33%)
Apr 04, 2023 0.3300 0.3300 0.3000 0.3000 31,000 -0.02(-6.25%)
Apr 03, 2023 0.3400 0.3400 0.3200 0.3200 29,100 -0.01(-3.03%)
Mar 31, 2023 0.3500 0.3500 0.3100 0.3300 116,000 -0.02(-7.04%)
Mar 30, 2023 0.3500 0.3700 0.3400 0.3550 473,000 +0.01(+4.41%)
Mar 29, 2023 0.3250 0.3500 0.3100 0.3400 116,000 +0.05(+15.25%)
Mar 28, 2023 0.3000 0.3200 0.2800 0.2950 129,300 +0.01(+1.72%)
Mar 27, 2023 0.3000 0.3000 0.2800 0.2900 8,000 -0.01(-1.69%)
Mar 24, 2023 0.2950 0.3000 0.2750 0.2950 21,000 -0.01(-1.67%)
Mar 23, 2023 0.3200 0.3200 0.2950 0.3000 67,307 -0.03(-9.09%)
Mar 22, 2023 0.3300 0.3400 0.3300 0.3300 36,500 +0.01(+3.13%)
Mar 21, 2023 0.3500 0.3500 0.3200 0.3200 10,000 +0.02(+4.92%)
Mar 20, 2023 0.2900 0.3600 0.2900 0.3050 186,750 +0.01(+1.67%)
Mar 17, 2023 0.3000 0.3000 0.2900 0.3000 20,000 +0.01(+3.45%)
Mar 16, 2023 0.2800 0.2900 0.2800 0.2900 23,229 +0.01(+3.57%)
Mar 15, 2023 0.3100 0.3100 0.2800 0.2800 20,291 -0.03(-9.68%)
Mar 14, 2023 0.2900 0.3400 0.2900 0.3100 97,322 +0.02(+6.90%)
Mar 13, 2023 0.2600 0.2950 0.2600 0.2900 56,509 +0.03(+11.54%)
Mar 10, 2023 0.2750 0.2750 0.2600 0.2600 15,200 +0.00(+0.00%)
Mar 09, 2023 0.2650 0.2700 0.2600 0.2600 95,000 -0.01(-1.89%)
Mar 08, 2023 0.2600 0.2750 0.2600 0.2650 8,000 -0.01(-1.85%)
Mar 07, 2023 0.2700 0.2700 0.2700 0.2700 6,200 +0.03(+10.20%)
Mar 06, 2023 0.2450 0.2450 0.2450 0.2450 12,500 +0.01(+2.08%)
Mar 03, 2023 0.2500 0.2500 0.2300 0.2400 74,000 -0.01(-4.00%)
Mar 02, 2023 0.2600 0.2700 0.2450 0.2500 170,930 +0.01(+2.04%)
Mar 01, 2023 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Feb 28, 2023 0.2500 0.2500 0.2400 0.2500 87,933 -0.01(-1.96%)
Feb 27, 2023 0.2500 0.2600 0.2500 0.2550 15,000 +0.01(+2.00%)
Feb 24, 2023 0.2700 0.2700 0.2500 0.2500 60,000 -0.03(-10.71%)
Feb 23, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+1.82%)
Feb 22, 2023 0.2700 0.2750 0.2550 0.2750 63,546 +0.01(+1.85%)
Feb 21, 2023 0.2900 0.2900 0.2700 0.2700 48,511 -0.03(-10.00%)
Feb 17, 2023 0.3000 0 -0.01(-3.23%)
Feb 16, 2023 0.3000 0.3300 0.3000 0.3100 90,484 +0.01(+3.33%)
Feb 15, 2023 0.3500 0.3500 0.2850 0.3000 442,886 -0.05(-14.29%)
Feb 14, 2023 0.3650 0.3650 0.3400 0.3500 61,000 +0.00(+0.00%)
Feb 13, 2023 0.3800 0.3800 0.3500 0.3500 55,385 -0.04(-10.26%)
Feb 10, 2023 0.4100 0.4150 0.3800 0.3900 216,994 +0.01(+1.30%)
Feb 09, 2023 0.3900 0.4000 0.3800 0.3850 132,500 +0.01(+1.32%)
Feb 08, 2023 0.3600 0.3900 0.3500 0.3800 122,027 +0.02(+5.56%)
Feb 07, 2023 0.3700 0.3800 0.3600 0.3600 69,500 +0.01(+2.86%)
Feb 06, 2023 0.3500 0.3600 0.3500 0.3500 31,823 +0.01(+1.45%)
Feb 03, 2023 0.3600 0.3600 0.3450 0.3450 2,035 +0.00(+1.47%)
Feb 02, 2023 0.3150 0.4000 0.3100 0.3400 336,300 +0.04(+11.48%)
Feb 01, 2023 0.3300 0.3300 0.3050 0.3050 27,292 -0.02(-4.69%)
Jan 31, 2023 0.2900 0.3500 0.2900 0.3200 144,706 +0.05(+20.75%)
Jan 30, 2023 0.2750 0.2750 0.2650 0.2650 14,800 +0.00(+0.00%)
Jan 27, 2023 0.2950 0.3200 0.2600 0.2650 74,293 -0.03(-11.67%)
Jan 26, 2023 0.3200 0.3200 0.3000 0.3000 19,771 -0.02(-6.25%)
Jan 25, 2023 0.3250 0.3250 0.2900 0.3200 22,250 +0.00(+0.00%)
Jan 24, 2023 0.3300 0.3300 0.3100 0.3200 19,300 -0.01(-3.03%)
Jan 23, 2023 0.3700 0.3800 0.3300 0.3300 29,600 -0.01(-1.49%)
Jan 20, 2023 0.3350 0.3600 0.3200 0.3350 91,294 +0.04(+11.67%)
Jan 19, 2023 0.3300 0.3300 0.3000 0.3000 35,450 -0.04(-10.45%)
Jan 18, 2023 0.3600 0.3600 0.3200 0.3350 48,000 +0.01(+3.08%)
Jan 17, 2023 0.3700 0.3700 0.3250 0.3250 97,400 -0.04(-10.96%)
Jan 16, 2023 0.3300 0.4800 0.3300 0.3650 406,488 +0.07(+21.67%)
Jan 13, 2023 0.3000 0.3000 0.2700 0.3000 42,355 +0.02(+7.14%)
Jan 12, 2023 0.3000 0.3000 0.2800 0.2800 24,550 -0.02(-6.67%)
Jan 11, 2023 0.3000 0.3000 0.2900 0.3000 80,809 +0.00(+0.00%)
Jan 10, 2023 0.3000 0.3000 0.2900 0.3000 206,363 +0.01(+3.45%)
Jan 09, 2023 0.2850 0.3600 0.2700 0.2900 296,620 +0.01(+1.75%)
Jan 06, 2023 0.3500 0.3500 0.2600 0.2850 340,973 -0.08(-20.83%)
Jan 05, 2023 0.1700 0.3600 0.1500 0.3600 1,130,235 +0.18(+105.71%)
Jan 04, 2023 0.2400 0.2400 0.1750 0.1750 111,022 -0.02(-7.89%)
Jan 03, 2023 0.1900 0.2000 0.1900 0.1900 59,040 +0.01(+5.56%)
Dec 30, 2022 0.1800 0 -0.01(-2.70%)
Dec 29, 2022 0.2000 0.2000 0.1850 0.1850 100,100 +0.00(+0.00%)
Dec 28, 2022 0.2000 0.2000 0.1850 0.1850 362,100 -0.02(-7.50%)
Dec 23, 2022 0.2000 0 +0.01(+2.56%)
Dec 22, 2022 0.1950 0.2300 0.1950 0.1950 91,940 -0.01(-2.50%)
Dec 21, 2022 0.1950 0.2000 0.1800 0.2000 64,550 +0.01(+5.26%)
Dec 20, 2022 0.2300 0.2300 0.1900 0.1900 37,250 -0.01(-7.32%)
Dec 19, 2022 0.2100 0.2300 0.2050 0.2050 52,980 -0.01(-2.38%)
Dec 16, 2022 0.2200 0.2200 0.2100 0.2100 33,000 -0.03(-12.50%)
Dec 15, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Dec 14, 2022 0.2500 0.2500 0.2250 0.2250 19,000 -0.04(-13.46%)
Dec 13, 2022 0.2600 0.2600 0.2500 0.2600 79,500 +0.03(+10.64%)
Dec 12, 2022 0.2500 0.2500 0.2200 0.2350 28,890 +0.00(+0.00%)
Dec 09, 2022 0.2450 0.2550 0.2350 0.2350 43,630 -0.01(-4.08%)
Dec 08, 2022 0.2400 0.2650 0.2300 0.2450 109,500 +0.02(+8.89%)
Dec 07, 2022 0.2400 0.2450 0.2200 0.2250 14,910 -0.01(-6.25%)
Dec 06, 2022 0.2500 0.2500 0.2400 0.2400 60,488 +0.00(+0.00%)
Dec 05, 2022 0.2500 0.2500 0.2400 0.2400 18,000 +0.00(+0.00%)
Dec 02, 2022 0.2750 0.2750 0.2300 0.2400 45,100 -0.01(-2.04%)
Dec 01, 2022 0.2900 0.2900 0.2450 0.2450 35,801 -0.04(-15.52%)
Nov 30, 2022 0.3200 0.3200 0.2800 0.2900 175,340 -0.02(-6.45%)
Nov 29, 2022 0.3000 0.3300 0.3000 0.3100 444,431 +0.08(+31.91%)
Nov 28, 2022 0.2300 0.2400 0.2100 0.2350 21,248 -0.01(-2.08%)
Nov 25, 2022 0.2500 0.2500 0.2300 0.2400 14,500 +0.00(+0.00%)
Nov 24, 2022 0.2450 0.2450 0.2200 0.2400 56,000 +0.00(+0.00%)
Nov 23, 2022 0.2700 0.2700 0.2400 0.2400 32,461 -0.03(-11.11%)
Nov 22, 2022 0.2700 0.2700 0.2700 0.2700 1,376 +0.02(+5.88%)
Nov 21, 2022 0.2700 0.2700 0.2550 0.2550 19,500 -0.03(-8.93%)
Nov 18, 2022 0.2950 0.2950 0.2800 0.2800 3,785 +0.00(+0.00%)
Nov 17, 2022 0.2800 0.2800 0.2800 0.2800 3,525 +0.01(+1.82%)
Nov 16, 2022 0.2750 0.2800 0.2400 0.2750 57,220 -0.01(-3.51%)
Nov 15, 2022 0.3000 0.3000 0.2850 0.2850 13,377 -0.02(-5.00%)
Nov 14, 2022 0.2850 0.3000 0.2800 0.3000 86,750 +0.03(+13.21%)
Nov 11, 2022 0.3500 0.3500 0.2600 0.2650 117,500 -0.08(-22.06%)
Nov 10, 2022 0.4300 0.4800 0.3400 0.3400 207,158 -0.08(-19.05%)
Nov 09, 2022 0.3900 0.4500 0.3900 0.4200 78,000 +0.04(+10.53%)
Nov 08, 2022 0.4000 0.4000 0.3800 0.3800 189,158 +0.02(+4.11%)
Nov 07, 2022 0.4000 0.4000 0.3650 0.3650 10,150 -0.02(-3.95%)
Nov 04, 2022 0.3800 0.4000 0.3800 0.3800 205,750 +0.01(+1.33%)
Nov 03, 2022 0.3700 0.3750 0.3700 0.3750 11,000 -0.01(-2.60%)
Nov 02, 2022 0.3900 0.3950 0.3850 0.3850 9,000 +0.01(+1.32%)
Nov 01, 2022 0.4000 0.4000 0.3750 0.3800 12,502 -0.02(-5.00%)
Oct 31, 2022 0.3600 0.4000 0.3600 0.4000 226,511 +0.02(+5.26%)
Oct 28, 2022 0.3300 0.4500 0.3200 0.3800 240,310 +0.03(+8.57%)
Oct 27, 2022 0.3400 0.3500 0.3400 0.3500 63,525 +0.01(+4.48%)
Oct 26, 2022 0.3500 0.3500 0.3350 0.3350 3,000 -0.01(-2.90%)
Oct 25, 2022 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+1.47%)
Oct 24, 2022 0.3450 0.3450 0.3150 0.3400 12,500 +0.01(+3.03%)
Oct 21, 2022 0.3400 0.3450 0.3100 0.3300 36,800 -0.01(-4.35%)
Oct 20, 2022 0.3400 0.3450 0.3100 0.3450 22,000 +0.01(+4.55%)
Oct 19, 2022 0.3400 0.3400 0.3300 0.3300 3,024 -0.01(-2.94%)
Oct 18, 2022 0.2900 0.3400 0.2900 0.3400 21,459 +0.05(+17.24%)
Oct 17, 2022 0.3000 0.3000 0.2800 0.2900 17,100 -0.01(-3.33%)
Oct 14, 2022 0.3100 0.3100 0.3000 0.3000 11,000 +0.00(+0.00%)
Oct 13, 2022 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Oct 12, 2022 0.3050 0.3050 0.3000 0.3000 23,508 -0.02(-6.25%)
Oct 11, 2022 0.3200 0.3300 0.3150 0.3200 19,005 -0.01(-3.03%)
Oct 07, 2022 0.3300 0 +0.01(+1.54%)
Oct 06, 2022 0.3300 0.3300 0.3250 0.3250 6,000 -0.01(-1.52%)
Oct 05, 2022 0.3350 0.3350 0.3300 0.3300 57,100 +0.01(+1.54%)
Oct 04, 2022 0.3200 0.3250 0.3200 0.3250 3,200 +0.01(+1.56%)
Sep 30, 2022 0.3200 100 -0.01(-3.03%)
Sep 29, 2022 0.3400 0.3400 0.3300 0.3300 9,000 -0.01(-2.94%)
Sep 28, 2022 0.3400 0.3400 0.3400 0.3400 3,278 -0.01(-2.86%)
Sep 27, 2022 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Sep 26, 2022 0.3700 0.3700 0.3400 0.3400 10,645 -0.02(-6.85%)
Sep 23, 2022 0.3650 0.3650 0.3650 0.3650 1,000 +0.01(+1.39%)
Sep 22, 2022 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Sep 21, 2022 0.3700 0.3700 0.3600 0.3600 16,000 -0.02(-5.26%)
Sep 20, 2022 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Sep 19, 2022 0.4100 0.4100 0.3800 0.4000 11,000 +0.00(+0.00%)
Sep 16, 2022 0.3900 0.4000 0.3600 0.4000 45,360 +0.00(+0.00%)
Sep 15, 2022 0.3800 0.4200 0.3700 0.4000 184,500 +0.02(+5.26%)
Sep 09, 2022 0.3800 0 +0.01(+2.70%)
Sep 08, 2022 0.3550 0.3700 0.3550 0.3700 5,000 +0.01(+2.78%)
Sep 07, 2022 0.3800 0.4050 0.3600 0.3600 58,000 +0.00(+0.00%)
Sep 06, 2022 0.3550 0.3800 0.3500 0.3600 243,691 +0.02(+5.88%)
Sep 02, 2022 0.3400 0 -0.02(-6.85%)
Sep 01, 2022 0.3650 0.3650 0.3500 0.3650 6,286 +0.02(+7.35%)
Aug 31, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Aug 30, 2022 0.3600 0.3600 0.3300 0.3300 9,000 +0.01(+3.13%)
Aug 29, 2022 0.3300 0.3300 0.3200 0.3200 5,500 -0.01(-3.03%)
Aug 26, 2022 0.3300 0.3300 0.3300 0.3300 12,200 +0.01(+3.13%)
Aug 25, 2022 0.3300 0.3300 0.3100 0.3200 71,100 -0.01(-3.03%)
Aug 24, 2022 0.3500 0.3500 0.3300 0.3300 81,438 -0.01(-2.94%)
Aug 23, 2022 0.3900 0.3900 0.3400 0.3400 75,489 -0.01(-4.23%)
Aug 22, 2022 0.3600 0.3600 0.3550 0.3550 2,825 -0.01(-1.39%)
Aug 19, 2022 0.3700 0.3700 0.3600 0.3600 6,010 -0.01(-2.70%)
Aug 18, 2022 0.3700 0.3700 0.3650 0.3700 19,350 +0.01(+2.78%)
Aug 17, 2022 0.3300 0.3650 0.3250 0.3600 126,513 +0.03(+10.77%)
Aug 16, 2022 0.3300 0.3400 0.3100 0.3250 86,840 -0.01(-1.52%)
Aug 15, 2022 0.3700 0.3700 0.3250 0.3300 261,652 -0.06(-15.38%)
Aug 12, 2022 0.4100 0.4100 0.3900 0.3900 8,642 -0.01(-2.50%)
Aug 11, 2022 0.4300 0.4300 0.4000 0.4000 17,336 -0.03(-6.98%)
Aug 10, 2022 0.4500 0.4500 0.4300 0.4300 7,500 +0.01(+1.18%)
Aug 09, 2022 0.4500 0.4500 0.4250 0.4250 5,000 -0.02(-3.41%)
Aug 08, 2022 0.4350 0.4400 0.4350 0.4400 9,180 +0.02(+3.53%)
Aug 05, 2022 0.4250 0.4250 0.4250 0.4250 1,500 +0.00(+0.00%)
Aug 04, 2022 0.4500 0.4500 0.4250 0.4250 10,000 -0.05(-11.46%)
Aug 03, 2022 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Aug 02, 2022 0.4400 0.5400 0.4400 0.5000 3,995 +0.05(+11.11%)
Jul 29, 2022 0.4500 0 +0.01(+2.27%)
Jul 28, 2022 0.4200 0.4600 0.4100 0.4400 35,517 +0.01(+2.33%)
Jul 27, 2022 0.4150 0.4800 0.4150 0.4300 88,555 +0.03(+8.86%)
Jul 26, 2022 0.3700 0.3950 0.3700 0.3950 13,526 +0.05(+12.86%)
Jul 22, 2022 0.3500 400 +0.01(+2.94%)
Jul 21, 2022 0.4100 0.4150 0.3400 0.3400 31,940 -0.05(-12.82%)
Jul 20, 2022 0.3900 0.3900 0.3900 0.3900 36,137 +0.00(+0.00%)
Jul 19, 2022 0.4050 0.4050 0.3800 0.3900 99,080 -0.07(-15.22%)
Jul 18, 2022 0.4600 0.4600 0.4600 0.4600 1,000 +0.03(+6.98%)
Jul 15, 2022 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
Jul 14, 2022 0.4500 0.4500 0.4000 0.4000 70,000 -0.05(-11.11%)
Jul 13, 2022 0.4850 0.4850 0.4200 0.4500 33,550 +0.03(+7.14%)
Jul 08, 2022 0.4200 0 +0.00(+0.00%)
Jul 07, 2022 0.4000 0.4800 0.4000 0.4200 32,520 +0.03(+7.69%)
Jul 06, 2022 0.4000 0.4000 0.3700 0.3900 28,107 -0.02(-4.88%)
Jul 05, 2022 0.4000 0.4100 0.4000 0.4100 45,500 +0.00(+1.23%)
Jul 04, 2022 0.4050 0.4200 0.4050 0.4050 35,500 -0.00(-1.22%)
Jun 30, 2022 0.4100 0 +0.00(+0.00%)
Jun 29, 2022 0.4300 0.4300 0.4100 0.4100 56,000 +0.00(+0.00%)
Jun 28, 2022 0.4400 0.4400 0.4100 0.4100 26,100 -0.03(-5.75%)
Jun 27, 2022 0.4500 0.4500 0.4300 0.4350 16,300 -0.01(-1.14%)
Jun 24, 2022 0.4500 0.4500 0.4300 0.4400 13,000 -0.01(-2.22%)
Jun 23, 2022 0.4500 0.4750 0.4500 0.4500 20,500 +0.01(+2.27%)
Jun 22, 2022 0.4450 0.4450 0.4300 0.4400 18,000 -0.01(-2.22%)
Jun 21, 2022 0.4400 0.4500 0.4300 0.4500 29,840 +0.01(+2.27%)
Jun 20, 2022 0.5000 0.5000 0.4400 0.4400 17,750 -0.04(-8.33%)
Jun 17, 2022 0.4800 0.4800 0.4800 0.4800 7,000 +0.01(+1.05%)
Jun 16, 2022 0.4700 0.4750 0.4700 0.4750 6,002 -0.01(-1.04%)
Jun 15, 2022 0.4750 0.4900 0.4750 0.4800 8,750 -0.02(-4.00%)
Jun 14, 2022 0.5100 0.5200 0.4800 0.5000 23,735 +0.02(+4.17%)
Jun 13, 2022 0.4900 0.4900 0.4600 0.4800 32,409 -0.01(-2.04%)
Jun 10, 2022 0.5000 0.5000 0.4850 0.4900 30,648 -0.01(-2.00%)
Jun 09, 2022 0.5500 0.5500 0.5000 0.5000 26,070 -0.05(-9.09%)
Jun 08, 2022 0.5400 0.5800 0.5400 0.5500 54,873 +0.00(+0.00%)
Jun 07, 2022 0.6100 0.6100 0.5500 0.5500 44,658 -0.06(-9.84%)
Jun 06, 2022 0.6000 0.6200 0.6000 0.6100 36,669 +0.03(+5.17%)
Jun 03, 2022 0.6300 0.6300 0.5800 0.5800 75,500 +0.01(+1.75%)
Jun 02, 2022 0.5900 0.6500 0.5500 0.5700 147,828 -0.02(-3.39%)
Jun 01, 2022 0.6000 0.6000 0.5800 0.5900 28,145 -0.01(-1.67%)
May 31, 2022 0.5300 0.6000 0.5000 0.6000 256,300 +0.08(+15.38%)
May 30, 2022 0.4700 0.5200 0.4700 0.5200 165,920 +0.09(+20.93%)
May 27, 2022 0.4150 0.4600 0.3800 0.4300 234,524 +0.01(+1.18%)
May 26, 2022 0.5100 0.5100 0.4200 0.4250 98,112 -0.07(-13.27%)
May 25, 2022 0.5100 0.5300 0.4800 0.4900 17,500 -0.02(-3.92%)
May 24, 2022 0.5400 0.5400 0.5000 0.5100 40,451 -0.03(-5.56%)
May 20, 2022 0.5400 0 -0.02(-3.57%)
May 19, 2022 0.5800 0.6000 0.5400 0.5600 24,377 +0.00(+0.00%)
May 18, 2022 0.5600 0.6200 0.5600 0.5600 24,890 -0.01(-1.75%)
May 17, 2022 0.7200 0.7200 0.5700 0.5700 51,955 -0.13(-18.57%)
May 16, 2022 0.7200 0.7200 0.6500 0.7000 19,958 -0.02(-2.78%)
May 13, 2022 0.5900 0.7500 0.5900 0.7200 119,445 +0.16(+28.57%)
May 12, 2022 0.6500 0.6500 0.4850 0.5600 179,280 -0.13(-18.84%)
May 11, 2022 0.7600 0.7900 0.6600 0.6900 105,764 -0.10(-12.66%)
May 10, 2022 1.000 1.000 0.7500 0.7900 167,742 -0.18(-18.56%)
May 09, 2022 1.070 1.070 0.9100 0.9700 137,492 -0.12(-11.01%)
May 06, 2022 1.110 1.110 1.080 1.090 26,775 -0.04(-3.54%)
May 05, 2022 1.250 1.250 1.080 1.130 50,705 -0.14(-11.02%)
May 04, 2022 1.190 1.300 1.190 1.270 11,700 +0.12(+10.43%)
May 03, 2022 1.130 1.270 1.110 1.150 21,110 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.