Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 1,666 -0.00(-16.67%)
Apr 17, 2023 0.0300 0 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0 -0.00(-16.67%)
Apr 05, 2023 0.0300 0 +0.01(+50.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 34,000 +0.01(+33.33%)
Mar 31, 2023 0.0150 0 -0.01(-25.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 286,000 -0.01(-25.00%)
Mar 15, 2023 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 400 +0.00(+0.00%)
Mar 08, 2023 0.0200 0 +0.01(+33.33%)
Mar 01, 2023 0.0150 0 -0.01(-25.00%)
Feb 21, 2023 0.0200 0 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 15, 2023 0.0200 0 +0.00(+0.00%)
Feb 13, 2023 0.0200 0 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0200 0.0200 0.0200 428,000 +0.00(+0.00%)
Feb 07, 2023 0.0200 0 +0.00(+0.00%)
Jan 30, 2023 0.0200 0 +0.00(+0.00%)
Jan 27, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 12, 2023 0.0200 0 +0.00(+0.00%)
Jan 05, 2023 0.0200 0 +0.01(+33.33%)
Jan 04, 2023 0.0150 0.0150 0.0150 0.0150 7,013 -0.01(-25.00%)
Dec 30, 2022 0.0200 0 -0.01(-20.00%)
Dec 29, 2022 0.0200 0.0250 0.0200 0.0250 211,000 +0.01(+25.00%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0200 102,025 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 21, 2022 0.0200 0 +0.01(+33.33%)
Dec 19, 2022 0.0150 0 -0.01(-25.00%)
Dec 16, 2022 0.0150 0.0200 0.0150 0.0200 59,000 +0.01(+33.33%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 94,400 -0.01(-25.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Dec 13, 2022 0.0200 0.0200 0.0200 0.0200 87,901 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 64,000 -0.01(-20.00%)
Dec 07, 2022 0.0250 50 +0.00(+0.00%)
Dec 02, 2022 0.0250 0 -0.00(-16.67%)
Nov 30, 2022 0.0300 94 +0.00(+20.00%)
Nov 28, 2022 0.0250 0 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Nov 21, 2022 0.0250 0 +0.00(+0.00%)
Nov 16, 2022 0.0250 0 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 11, 2022 0.0250 0 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0 -0.00(-16.67%)
Oct 31, 2022 0.0300 0 +0.00(+0.00%)
Oct 25, 2022 0.0300 0 +0.00(+20.00%)
Oct 20, 2022 0.0250 0 +0.00(+0.00%)
Oct 13, 2022 0.0250 0 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Oct 11, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 06, 2022 0.0250 0 +0.00(+0.00%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 03, 2022 0.0250 0 +0.00(+0.00%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Sep 28, 2022 0.0250 0 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0250 0.0250 41,111 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 13, 2022 0.0250 0 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-16.67%)
Sep 01, 2022 0.0300 0 +0.00(+20.00%)
Aug 29, 2022 0.0250 0 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Aug 25, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Aug 24, 2022 0.0250 0.0250 0.0250 0.0250 11,489 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 16, 2022 0.0300 455 +0.00(+20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 11, 2022 0.0300 0.0300 0.0300 0.0300 89,800 +0.00(+0.00%)
Aug 08, 2022 0.0300 0 +0.00(+20.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Aug 02, 2022 0.0250 0 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 26, 2022 0.0250 0 +0.00(+0.00%)
Jul 21, 2022 0.0250 0 +0.00(+0.00%)
Jul 18, 2022 0.0250 0 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0250 0.0250 13,000 +0.00(+0.00%)
Jul 13, 2022 0.0250 0 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jul 11, 2022 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Jul 08, 2022 0.0300 0.0300 0.0250 0.0300 22,500 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0250 0.0300 308,125 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0200 0.0300 623,486 -0.01(-14.29%)
Jul 04, 2022 0.0400 0.0400 0.0350 0.0350 506,500 -0.01(-22.22%)
Jun 30, 2022 0.0450 0 -0.01(-18.18%)
Jun 29, 2022 0.0400 0.0550 0.0400 0.0550 1,058,729 +0.01(+37.50%)
Jun 28, 2022 0.0300 0.0550 0.0300 0.0400 450,762 +0.01(+33.33%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 22, 2022 0.0300 0 +0.00(+0.00%)
Jun 20, 2022 0.0300 0 +0.00(+0.00%)
Jun 17, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 15, 2022 0.0300 0 +0.00(+0.00%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Jun 09, 2022 0.0300 350 +0.00(+0.00%)
Jun 07, 2022 0.0300 0 +0.00(+0.00%)
Jun 06, 2022 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+20.00%)
Jun 02, 2022 0.0250 0 -0.01(-37.50%)
May 18, 2022 0.0400 0 +0.00(+14.29%)
May 17, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 13, 2022 0.0350 0 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 37,100 -0.00(-12.50%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
May 10, 2022 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
May 09, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
May 05, 2022 0.0400 0 +0.00(+0.00%)
May 03, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.