Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 129,001 +0.00(+0.00%)
Apr 27, 2022 0.0400 0 +0.00(+0.00%)
Apr 22, 2022 0.0400 0 +0.00(+0.00%)
Apr 20, 2022 0.0400 0 -0.00(-11.11%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 13, 2022 0.0400 0.0400 0.0400 0.0400 27,001 +0.00(+0.00%)
Apr 08, 2022 0.0400 0 +0.00(+0.00%)
Apr 06, 2022 0.0400 0 -0.00(-11.11%)
Apr 04, 2022 0.0450 0 +0.00(+0.00%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 30, 2022 0.0400 0 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Mar 23, 2022 0.0400 0 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 2,931 +0.00(+0.00%)
Mar 15, 2022 0.0400 0 -0.00(-11.11%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 09, 2022 0.0450 0 +0.00(+12.50%)
Mar 07, 2022 0.0400 0 -0.00(-11.11%)
Mar 02, 2022 0.0450 0 +0.00(+0.00%)
Feb 28, 2022 0.0450 100 +0.00(+12.50%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 14,300 -0.00(-11.11%)
Feb 24, 2022 0.0450 0.0450 0.0450 0.0450 45,755 +0.00(+0.00%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+0.00%)
Feb 17, 2022 0.0450 0 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Feb 08, 2022 0.0500 0 -0.00(-9.09%)
Feb 02, 2022 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Jan 31, 2022 0.0550 500 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 26, 2022 0.0550 0 +0.00(+10.00%)
Jan 25, 2022 0.0550 0.0550 0.0500 0.0500 6,021,500 -0.00(-9.09%)
Jan 24, 2022 0.0500 0.0550 0.0500 0.0550 107,000 +0.00(+0.00%)
Jan 20, 2022 0.0550 0 +0.00(+10.00%)
Jan 19, 2022 0.0550 0.0550 0.0500 0.0500 169,000 -0.00(-9.09%)
Jan 17, 2022 0.0550 0 -0.00(-8.33%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Jan 10, 2022 0.0550 0 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 06, 2022 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 04, 2022 0.0600 0.0650 0.0600 0.0650 62,500 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Dec 29, 2021 0.0750 0.0750 0.0650 0.0700 35,200 -0.00(-6.67%)
Dec 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0750 0.0700 0.0750 12,050 +0.00(+7.14%)
Dec 22, 2021 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 17, 2021 0.0750 0.0800 0.0750 0.0800 45,500 +0.01(+14.29%)
Dec 16, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0700 0.0700 55,000 -0.00(-6.67%)
Dec 14, 2021 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Dec 13, 2021 0.0750 0.0800 0.0750 0.0800 39,000 +0.01(+6.67%)
Dec 10, 2021 0.0800 0.0800 0.0750 0.0750 59,020 -0.01(-11.76%)
Dec 09, 2021 0.0850 0.0900 0.0800 0.0850 21,000 -0.00(-5.56%)
Dec 08, 2021 0.0900 0.1000 0.0900 0.0900 31,840 +0.00(+5.88%)
Dec 07, 2021 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1000 0.0800 0.0850 120,050 -0.02(-22.73%)
Dec 03, 2021 0.1200 0.1200 0.1000 0.1100 151,203 -0.01(-8.33%)
Dec 02, 2021 0.1400 0.1550 0.1100 0.1200 166,295 -0.02(-14.29%)
Dec 01, 2021 0.1300 0.1600 0.1300 0.1400 403,622 +0.02(+12.00%)
Nov 30, 2021 0.1350 0.1400 0.1250 0.1250 175,000 -0.02(-10.71%)
Nov 29, 2021 0.1500 0.1500 0.1400 0.1400 148,587 +0.00(+0.00%)
Nov 26, 2021 0.1450 0.1450 0.1300 0.1400 118,561 -0.01(-6.67%)
Nov 25, 2021 0.1500 0.1600 0.1450 0.1500 403,950 +0.01(+3.45%)
Nov 24, 2021 0.1200 0.1550 0.1200 0.1450 925,467 +0.02(+20.83%)
Nov 23, 2021 0.1300 0.1300 0.1100 0.1200 324,750 -0.01(-4.00%)
Nov 22, 2021 0.1250 0.1350 0.1200 0.1250 955,324 +0.01(+4.17%)
Nov 19, 2021 0.1050 0.1200 0.1050 0.1200 774,894 +0.02(+20.00%)
Nov 18, 2021 0.0950 0.1100 0.0900 0.1000 464,150 +0.01(+11.11%)
Nov 17, 2021 0.1050 0.1050 0.0750 0.0900 518,290 -0.01(-14.29%)
Nov 16, 2021 0.0800 0.1050 0.0800 0.1050 904,402 +0.03(+40.00%)
Nov 15, 2021 0.0500 0.0800 0.0500 0.0750 863,750 +0.02(+36.36%)
Nov 12, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 8,162 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0550 0.0500 0.0500 44,000 +0.01(+11.11%)
Oct 22, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 21, 2021 0.0450 0.0550 0.0450 0.0550 37,000 +0.01(+37.50%)
Oct 20, 2021 0.0450 0.0500 0.0400 0.0400 178,500 -0.00(-11.11%)
Oct 19, 2021 0.0550 0.0550 0.0450 0.0450 328,498 -0.01(-25.00%)
Oct 15, 2021 0.0600 0.0600 0.0600 20 +0.00(+9.09%)
Oct 14, 2021 0.0600 0.0600 0.0550 0.0550 8,000 -0.00(-8.33%)
Oct 12, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 30,500 -0.00(-8.33%)
Oct 06, 2021 0.0650 0.0650 0.0600 0.0600 161,000 -0.01(-7.69%)
Oct 05, 2021 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+8.33%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.