Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2800 0.3050 0.2650 0.2650 81,352 -0.02(-5.36%)
Apr 28, 2022 0.2400 0.3200 0.2400 0.2800 81,391 +0.03(+9.80%)
Apr 27, 2022 0.2500 0.2600 0.2500 0.2550 6,980 +0.01(+2.00%)
Apr 26, 2022 0.2550 0.2750 0.2400 0.2500 288,536 -0.01(-1.96%)
Apr 25, 2022 0.2500 0.2600 0.2500 0.2550 80,215 +0.01(+2.00%)
Apr 22, 2022 0.2600 0.2750 0.2500 0.2500 49,123 +0.00(+0.00%)
Apr 21, 2022 0.2800 0.2800 0.2500 0.2500 104,018 -0.03(-12.28%)
Apr 20, 2022 0.2950 0.3000 0.2800 0.2850 228,111 -0.01(-3.39%)
Apr 19, 2022 0.2950 0.3100 0.2950 0.2950 88,814 +0.00(+0.00%)
Apr 18, 2022 0.2900 0.3000 0.2900 0.2950 76,518 -0.01(-1.67%)
Apr 14, 2022 0.3000 0 +0.01(+1.69%)
Apr 13, 2022 0.3000 0.3000 0.2950 0.2950 41,567 +0.00(+0.00%)
Apr 12, 2022 0.3100 0.3100 0.2950 0.2950 216,175 -0.03(-7.81%)
Apr 11, 2022 0.3400 0.3400 0.3200 0.3200 24,635 +0.00(+0.00%)
Apr 08, 2022 0.3250 0.3300 0.3200 0.3200 11,180 +0.00(+0.00%)
Apr 07, 2022 0.3700 0.3700 0.3200 0.3200 25,001 -0.01(-1.54%)
Apr 06, 2022 0.2950 0.3600 0.2950 0.3250 126,192 +0.04(+12.07%)
Apr 05, 2022 0.2850 0.3000 0.2850 0.2900 43,124 +0.01(+5.45%)
Apr 04, 2022 0.2950 0.2950 0.2650 0.2750 74,546 -0.01(-5.17%)
Apr 01, 2022 0.2950 0.3000 0.2850 0.2900 29,507 -0.01(-3.33%)
Mar 31, 2022 0.3000 0.3000 0.2850 0.3000 92,412 +0.02(+5.26%)
Mar 30, 2022 0.2950 0.3000 0.2850 0.2850 147,160 +0.00(+0.00%)
Mar 29, 2022 0.3000 0.3000 0.2650 0.2850 234,721 -0.01(-3.39%)
Mar 28, 2022 0.3500 0.3600 0.2800 0.2950 736,595 -0.08(-20.27%)
Mar 25, 2022 0.3750 0.3750 0.3550 0.3700 50,553 +0.00(+0.00%)
Mar 24, 2022 0.3750 0.3800 0.3350 0.3700 145,599 -0.01(-2.63%)
Mar 23, 2022 0.4050 0.4050 0.3800 0.3800 186,351 +0.00(+0.00%)
Mar 21, 2022 0.3800 0 -0.01(-2.56%)
Mar 18, 2022 0.3900 0.3900 0.3900 0.3900 14,200 -0.01(-1.27%)
Mar 17, 2022 0.3900 0.4100 0.3900 0.3950 115,100 +0.00(+0.00%)
Mar 16, 2022 0.3900 0.3950 0.3800 0.3950 36,414 +0.00(+0.00%)
Mar 15, 2022 0.3900 0.3950 0.3900 0.3950 19,308 +0.01(+1.28%)
Mar 14, 2022 0.4000 0.4000 0.3800 0.3900 19,994 +0.00(+0.00%)
Mar 11, 2022 0.3900 0.3950 0.3800 0.3900 9,500 +0.00(+0.00%)
Mar 10, 2022 0.3900 0.4000 0.3700 0.3900 239,554 +0.00(+0.00%)
Mar 09, 2022 0.4050 0.4200 0.3900 0.3900 398,687 -0.04(-10.34%)
Mar 08, 2022 0.4200 0.4350 0.4000 0.4350 56,495 +0.03(+8.75%)
Mar 07, 2022 0.4450 0.4450 0.4000 0.4000 81,974 -0.03(-6.98%)
Mar 04, 2022 0.4400 0.4400 0.4200 0.4300 19,905 -0.01(-1.15%)
Mar 03, 2022 0.4450 0.4500 0.4350 0.4350 617,936 +0.00(+0.00%)
Mar 02, 2022 0.4350 0.4450 0.4350 0.4350 17,146 +0.01(+1.16%)
Mar 01, 2022 0.4500 0.4500 0.4300 0.4300 89,698 -0.03(-6.52%)
Feb 28, 2022 0.4600 0.4600 0.4400 0.4600 167,690 +0.03(+5.75%)
Feb 25, 2022 0.4400 0.4450 0.4200 0.4350 52,842 +0.01(+1.16%)
Feb 24, 2022 0.4200 0.4500 0.4200 0.4300 41,459 +0.02(+3.61%)
Feb 23, 2022 0.4550 0.4550 0.4150 0.4150 16,051 -0.04(-8.79%)
Feb 22, 2022 0.4700 0.4700 0.4250 0.4550 158,009 -0.02(-4.21%)
Feb 18, 2022 0.4750 0 +0.01(+3.26%)
Feb 17, 2022 0.4800 0.4800 0.4600 0.4600 170,242 -0.03(-7.07%)
Feb 16, 2022 0.4850 0.5000 0.4850 0.4950 10,890 -0.01(-1.00%)
Feb 15, 2022 0.5300 0.5300 0.5000 0.5000 30,025 -0.01(-1.96%)
Feb 14, 2022 0.5400 0.5400 0.5100 0.5100 33,940 -0.03(-5.56%)
Feb 11, 2022 0.5400 0.5400 0.5400 0.5400 59,000 +0.00(+0.00%)
Feb 10, 2022 0.5400 0.5400 0.5300 0.5400 29,800 +0.00(+0.00%)
Feb 09, 2022 0.5300 0.5800 0.5300 0.5400 246,251 +0.02(+3.85%)
Feb 08, 2022 0.5300 0.5400 0.5200 0.5200 31,726 +0.01(+1.96%)
Feb 07, 2022 0.5200 0.5200 0.4800 0.5100 16,899 -0.01(-1.92%)
Feb 04, 2022 0.4550 0.5200 0.4450 0.5200 103,700 +0.08(+16.85%)
Feb 03, 2022 0.4700 0.4350 0.4450 170,941 +0.00(+0.00%)
Feb 02, 2022 0.4700 0.4700 0.4400 0.4450 157,227 -0.02(-3.26%)
Feb 01, 2022 0.4800 0.4800 0.4500 0.4600 337,354 -0.02(-5.15%)
Jan 31, 2022 0.4700 0.4850 0.4650 0.4850 90,481 +0.02(+4.30%)
Jan 28, 2022 0.4900 0.4900 0.4600 0.4650 73,728 -0.02(-5.10%)
Jan 27, 2022 0.4900 0.4930 0.4680 0.4900 74,637 +0.00(+0.00%)
Jan 26, 2022 0.4750 0.5100 0.4700 0.4900 282,910 +0.01(+2.08%)
Jan 25, 2022 0.4800 0.4800 0.4580 0.4800 140,927 -0.02(-3.03%)
Jan 24, 2022 0.5300 0.5300 0.4800 0.4950 59,908 -0.02(-2.94%)
Jan 21, 2022 0.5400 0.5600 0.4900 0.5100 319,309 -0.03(-5.56%)
Jan 20, 2022 0.5500 0.5500 0.5200 0.5400 160,700 -0.01(-1.82%)
Jan 19, 2022 0.5700 0.5700 0.5200 0.5500 300,433 -0.01(-1.79%)
Jan 18, 2022 0.5900 0.5900 0.5600 0.5600 225,020 -0.03(-5.08%)
Jan 17, 2022 0.6000 0.6200 0.5900 0.5900 433,729 +0.01(+1.72%)
Jan 14, 2022 0.5900 0.6000 0.5700 0.5800 128,216 +0.00(+0.00%)
Jan 13, 2022 0.5900 0.6200 0.5700 0.5800 222,320 +0.00(+0.00%)
Jan 12, 2022 0.5900 0.6800 0.5800 0.5800 597,978 -0.01(-1.69%)
Jan 11, 2022 0.6000 0.6000 0.5700 0.5900 156,579 +0.01(+1.72%)
Jan 10, 2022 0.6000 0.6000 0.5800 0.5800 104,500 +0.00(+0.00%)
Jan 07, 2022 0.5800 0.5900 0.5700 0.5800 128,010 +0.00(+0.00%)
Jan 06, 2022 0.6000 0.6000 0.5700 0.5800 189,564 -0.02(-3.33%)
Jan 05, 2022 0.5900 0.6300 0.5800 0.6000 147,227 +0.02(+3.45%)
Jan 04, 2022 0.5700 0.5800 0.5600 0.5800 99,069 +0.04(+7.41%)
Dec 31, 2021 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Dec 30, 2021 0.5500 0.5500 0.5100 0.5300 596,001 -0.02(-3.64%)
Dec 29, 2021 0.5800 0.5900 0.5400 0.5500 334,212 -0.03(-5.17%)
Dec 24, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 23, 2021 0.6000 0.6100 0.5600 0.5700 235,688 -0.02(-3.39%)
Dec 22, 2021 0.5700 0.6000 0.5400 0.5900 347,989 +0.02(+3.51%)
Dec 21, 2021 0.5800 0.6300 0.5600 0.5700 249,556 +0.00(+0.00%)
Dec 20, 2021 0.5300 0.5700 0.4950 0.5700 172,260 +0.05(+9.62%)
Dec 17, 2021 0.5500 0.5500 0.5200 0.5200 91,644 -0.02(-3.70%)
Dec 16, 2021 0.5700 0.5700 0.5400 0.5400 158,066 +0.00(+0.00%)
Dec 15, 2021 0.5600 0.5600 0.5100 0.5400 214,293 -0.01(-1.82%)
Dec 14, 2021 0.5600 0.5700 0.5500 0.5500 272,195 -0.01(-1.79%)
Dec 13, 2021 0.6100 0.6100 0.5600 0.5600 208,966 -0.03(-5.08%)
Dec 10, 2021 0.6000 0.6100 0.5900 0.5900 57,474 +0.00(+0.00%)
Dec 09, 2021 0.6000 0.6000 0.5800 0.5900 79,392 +0.02(+3.51%)
Dec 08, 2021 0.5500 0.6200 0.5300 0.5700 233,305 +0.05(+9.62%)
Dec 07, 2021 0.5500 0.5600 0.5100 0.5200 243,694 -0.01(-1.89%)
Dec 06, 2021 0.5900 0.6000 0.4900 0.5300 457,564 -0.05(-8.62%)
Dec 03, 2021 0.6100 0.6200 0.5700 0.5800 385,215 -0.03(-4.92%)
Dec 02, 2021 0.5500 0.6200 0.5400 0.6100 466,333 +0.05(+8.93%)
Dec 01, 2021 0.6600 0.6700 0.5600 0.5600 3,034,011 -0.09(-13.85%)
Nov 30, 2021 0.7100 0.7100 0.5900 0.6500 853,156 -0.05(-7.14%)
Nov 29, 2021 0.7000 0.7000 0.6700 0.7000 197,880 +0.04(+6.06%)
Nov 26, 2021 0.7000 0.7000 0.6500 0.6600 263,758 -0.04(-5.71%)
Nov 25, 2021 0.7400 0.7500 0.6900 0.7000 725,917 -0.03(-4.11%)
Nov 24, 2021 0.8300 0.8300 0.7200 0.7300 493,876 -0.10(-12.05%)
Nov 23, 2021 0.8500 0.8500 0.8300 0.8300 59,021 -0.01(-1.19%)
Nov 22, 2021 0.8600 0.8600 0.8300 0.8400 237,528 -0.02(-2.33%)
Nov 19, 2021 0.9100 0.9100 0.8400 0.8600 128,549 -0.02(-2.27%)
Nov 18, 2021 0.8800 0.8800 0.8800 0.8800 9,896 +0.00(+0.00%)
Nov 17, 2021 0.8800 0.8800 0.8800 0.8800 4,422 -0.02(-2.22%)
Nov 16, 2021 0.9000 0.9000 0.8700 0.9000 53,931 +0.00(+0.00%)
Nov 15, 2021 0.9000 0.9000 0.8700 0.9000 79,314 -0.02(-2.17%)
Nov 12, 2021 0.9000 0.9200 0.9000 0.9200 99,877 +0.02(+2.22%)
Nov 11, 2021 0.8800 0.9000 0.8500 0.9000 89,101 +0.03(+3.45%)
Nov 10, 2021 0.9000 0.8700 0.8700 34,476 -0.02(-2.25%)
Nov 09, 2021 0.9100 0.9100 0.8900 0.8900 56,155 -0.01(-1.11%)
Nov 08, 2021 0.8700 0.9100 0.8000 0.9000 156,466 +0.06(+7.14%)
Nov 05, 2021 0.9600 0.9600 0.8200 0.8400 473,154 -0.13(-13.40%)
Nov 04, 2021 0.9800 1.030 0.9700 0.9700 33,158 -0.01(-1.02%)
Nov 03, 2021 0.9700 1.020 0.9300 0.9800 340,599 -0.10(-9.26%)
Nov 01, 2021 1.080 1.080 1.080 0 +0.04(+3.85%)
Oct 29, 2021 1.010 1.050 1.000 1.040 51,641 +0.01(+0.97%)
Oct 28, 2021 1.120 1.310 1.000 1.030 776,386 -0.08(-7.21%)
Oct 27, 2021 1.100 1.160 1.030 1.110 142,720 +0.01(+0.91%)
Oct 26, 2021 1.120 1.080 1.100 46,790 -0.05(-4.35%)
Oct 25, 2021 1.200 1.230 1.120 1.150 104,487 -0.01(-0.86%)
Oct 22, 2021 1.080 1.170 1.080 1.160 100,574 +0.08(+7.41%)
Oct 21, 2021 1.080 1.090 1.060 1.080 47,116 -0.01(-0.92%)
Oct 20, 2021 1.040 1.090 1.040 1.090 58,474 +0.02(+1.87%)
Oct 19, 2021 1.030 1.090 1.030 1.070 112,084 +0.06(+5.94%)
Oct 18, 2021 0.9300 1.010 0.9300 1.010 112,805 +0.08(+8.60%)
Oct 15, 2021 0.9300 0.9500 0.9300 0.9300 20,091 -0.01(-1.06%)
Oct 14, 2021 0.9300 0.9500 0.9100 0.9400 46,425 +0.01(+1.08%)
Oct 13, 2021 0.9700 0.9700 0.9200 0.9300 94,141 -0.02(-2.11%)
Oct 12, 2021 0.9400 0.9600 0.9400 0.9500 18,315 -0.01(-1.04%)
Oct 08, 2021 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Oct 07, 2021 0.8900 0.9600 0.8900 0.9500 90,033 +0.06(+6.74%)
Oct 06, 2021 0.9100 0.9100 0.8600 0.8900 20,775 -0.03(-3.26%)
Oct 05, 2021 0.8000 0.9200 0.8000 0.9200 123,727 +0.11(+13.58%)
Oct 04, 2021 0.9000 0.9000 0.8100 0.8100 82,086 -0.11(-11.96%)
Oct 01, 2021 0.7700 0.9300 0.7700 0.9200 116,118 +0.12(+15.00%)
Sep 30, 2021 0.8000 0.8000 0.7800 0.8000 17,500 +0.03(+3.90%)
Sep 29, 2021 0.8000 0.8000 0.7700 0.7700 54,003 -0.02(-2.53%)
Sep 28, 2021 0.8000 0.8000 0.7900 0.7900 20,500 -0.01(-1.25%)
Sep 27, 2021 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Sep 24, 2021 0.8000 0.8000 0.8000 0.8000 8,000 -0.01(-1.23%)
Sep 23, 2021 0.8400 0.8400 0.8000 0.8100 61,400 -0.03(-3.57%)
Sep 22, 2021 0.7500 0.8400 0.7500 0.8400 30,202 +0.08(+10.53%)
Sep 21, 2021 0.7500 0.7600 0.7500 0.7600 14,500 +0.01(+1.33%)
Sep 20, 2021 0.7600 0.7600 0.7400 0.7500 35,475 +0.00(+0.00%)
Sep 17, 2021 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 16, 2021 0.7600 0.7600 0.7500 0.7500 12,700 -0.02(-2.60%)
Sep 14, 2021 0.7700 0.7700 0.7700 125 +0.00(+0.00%)
Sep 13, 2021 0.7700 0.7700 0.7700 0.7700 11,562 -0.01(-1.28%)
Sep 10, 2021 0.7800 0.7800 0.7700 0.7800 59,700 +0.01(+1.30%)
Sep 09, 2021 0.7700 0.7900 0.7700 0.7700 53,680 +0.00(+0.00%)
Sep 08, 2021 0.7900 0.7900 0.7700 0.7700 9,000 -0.02(-2.53%)
Sep 07, 2021 0.8400 0.8400 0.7800 0.7900 23,185 -0.04(-4.82%)
Sep 03, 2021 0.8300 0.8300 0.8300 0 -0.05(-5.68%)
Sep 02, 2021 0.8800 0.8800 0.8800 0.8800 697 +0.03(+3.53%)
Sep 01, 2021 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Aug 31, 2021 0.9100 0.9100 0.8500 0.8500 24,100 -0.02(-2.30%)
Aug 30, 2021 0.9000 0.9000 0.8700 0.8700 13,646 -0.01(-1.14%)
Aug 27, 2021 0.8800 0.9000 0.8800 0.8800 3,000 +0.00(+0.00%)
Aug 26, 2021 0.8900 0.8900 0.8800 0.8800 2,500 +0.02(+2.33%)
Aug 25, 2021 0.8800 0.8800 0.8600 0.8600 4,110 -0.03(-3.37%)
Aug 24, 2021 0.9100 0.9100 0.8900 0.8900 8,540 -0.02(-2.20%)
Aug 23, 2021 0.9400 0.9400 0.9100 0.9100 27,130 +0.01(+1.11%)
Aug 20, 2021 0.9100 0.9100 0.9000 0.9000 3,000 -0.01(-1.10%)
Aug 19, 2021 0.9100 0.9100 0.9100 0.9100 1,000 +0.00(+0.00%)
Aug 18, 2021 0.9200 0.9200 0.9100 0.9100 3,255 -0.01(-1.09%)
Aug 17, 2021 0.9300 0.9300 0.9100 0.9200 7,002 -0.01(-1.08%)
Aug 16, 2021 0.9600 0.9600 0.9300 0.9300 49,306 -0.01(-1.06%)
Aug 13, 2021 0.9600 0.9600 0.9400 0.9400 3,502 -0.03(-3.09%)
Aug 12, 2021 0.9700 0.9700 0.9600 0.9700 33,000 +0.02(+2.11%)
Aug 11, 2021 0.9600 0.9600 0.9500 0.9500 35,524 -0.01(-1.04%)
Aug 10, 2021 0.9800 0.9800 0.9500 0.9600 46,643 -0.01(-1.03%)
Aug 09, 2021 0.8800 0.9900 0.8800 0.9700 448,225 +0.08(+8.99%)
Aug 06, 2021 0.8900 0.8900 0.8900 0.8900 2,138 +0.01(+1.14%)
Aug 05, 2021 0.9100 0.9200 0.8800 0.8800 44,000 -0.03(-3.30%)
Aug 04, 2021 0.9100 0.9200 0.9100 0.9100 13,439 -0.01(-1.09%)
Aug 03, 2021 0.9000 0.9200 0.9000 0.9200 24,100 +0.02(+2.22%)
Jul 30, 2021 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jul 29, 2021 0.9100 0.9100 0.8900 0.9100 7,200 +0.00(+0.00%)
Jul 27, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 26, 2021 0.8800 0.9100 0.8800 0.9100 101,400 +0.04(+4.60%)
Jul 23, 2021 0.8700 0.8900 0.8700 0.8700 6,000 +0.00(+0.00%)
Jul 22, 2021 0.8700 0.8700 0.8700 0.8700 3,006 +0.00(+0.00%)
Jul 21, 2021 0.8700 0.8700 0.8700 0.8700 5,262 -0.01(-1.14%)
Jul 20, 2021 0.8800 0.8900 0.7900 0.8800 44,300 -0.01(-1.12%)
Jul 19, 2021 0.9100 0.9100 0.8900 0.8900 61,500 -0.01(-1.11%)
Jul 16, 2021 0.9100 0.9100 0.9000 0.9000 7,501 +0.00(+0.00%)
Jul 15, 2021 0.9200 0.9200 0.9000 0.9000 99,900 -0.03(-3.23%)
Jul 14, 2021 0.9300 0.9300 0.9300 0.9300 2,001 +0.01(+1.09%)
Jul 13, 2021 0.9400 0.9400 0.9200 0.9200 21,004 -0.03(-3.16%)
Jul 12, 2021 0.9400 0.9500 0.9300 0.9500 54,460 +0.00(+0.00%)
Jul 09, 2021 0.9500 0.9500 0.9400 0.9500 7,500 +0.00(+0.00%)
Jul 08, 2021 0.9500 0.9500 0.9400 0.9500 12,400 +0.00(+0.00%)
Jul 07, 2021 0.9700 0.9800 0.9500 0.9500 60,150 +0.00(+0.00%)
Jul 06, 2021 0.9500 0.9600 0.9300 0.9500 44,301 +0.00(+0.00%)
Jul 05, 2021 0.9400 0.9600 0.9400 0.9500 19,000 -0.01(-1.04%)
Jul 02, 2021 0.9400 1.020 0.9400 0.9600 164,135 +0.01(+1.05%)
Jun 30, 2021 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Jun 29, 2021 0.9400 0.9400 0.8900 0.9200 168,000 -0.03(-3.16%)
Jun 28, 2021 0.9800 0.9900 0.9100 0.9500 527,081 -0.02(-2.06%)
Jun 25, 2021 1.060 1.060 0.9600 0.9700 100,950 -0.08(-7.62%)
Jun 24, 2021 1.060 1.060 1.040 1.050 20,275 +0.01(+0.96%)
Jun 23, 2021 1.060 1.070 1.030 1.040 79,655 -0.04(-3.70%)
Jun 22, 2021 1.100 1.100 0.9000 1.080 356,288 -0.02(-1.82%)
Jun 21, 2021 1.120 1.120 1.080 1.100 42,600 -0.03(-2.65%)
Jun 18, 2021 1.100 1.130 1.080 1.130 78,700 +0.03(+2.73%)
Jun 17, 2021 1.130 1.130 1.090 1.100 71,000 -0.03(-2.65%)
Jun 16, 2021 1.140 1.160 1.130 1.130 69,444 -0.01(-0.88%)
Jun 15, 2021 1.170 1.170 1.090 1.140 322,500 -0.04(-3.39%)
Jun 14, 2021 1.130 1.180 1.120 1.180 44,444 +0.05(+4.42%)
Jun 11, 2021 1.150 1.150 1.100 1.130 12,900 +0.02(+1.80%)
Jun 10, 2021 1.150 1.150 1.110 1.110 58,020 -0.03(-2.63%)
Jun 09, 2021 1.150 1.160 1.100 1.140 75,927 +0.02(+1.79%)
Jun 08, 2021 1.180 1.190 1.120 1.120 64,643 -0.07(-5.88%)
Jun 07, 2021 1.180 1.200 1.150 1.190 61,968 +0.04(+3.48%)
Jun 04, 2021 1.160 1.200 1.150 1.150 62,900 -0.05(-4.17%)
Jun 03, 2021 121.00 1.210 1.140 1.200 6,160,000 -0.02(-1.64%)
Jun 02, 2021 1.230 1.230 1.200 1.220 217,985 -0.02(-1.61%)
Jun 01, 2021 1.250 1.250 1.220 1.240 195,262 +0.00(+0.00%)
May 31, 2021 1.230 1.240 1.180 1.240 74,184 +0.00(+0.00%)
May 28, 2021 1.200 1.300 1.150 1.240 95,798 +0.07(+5.98%)
May 27, 2021 1.240 1.240 1.050 1.170 103,801 -0.07(-5.65%)
May 26, 2021 1.160 1.350 1.160 1.240 380,670 +0.09(+7.83%)
May 25, 2021 1.200 1.200 1.120 1.150 33,328 -0.05(-4.17%)
May 21, 2021 1.200 1.200 1.200 0 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.