Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2200 0.2250 0.2200 0.2250 22,600 +0.01(+2.27%)
Apr 29, 2021 0.2200 0.2200 0.2100 0.2200 47,726 +0.01(+2.33%)
Apr 28, 2021 0.2250 0.2250 0.2100 0.2150 45,690 -0.01(-2.27%)
Apr 27, 2021 0.2200 0.2200 0.2200 0.2200 37,500 +0.00(+0.00%)
Apr 26, 2021 0.2250 0.2300 0.2200 0.2200 64,500 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2200 0.2100 0.2200 77,501 +0.01(+4.76%)
Apr 22, 2021 0.2200 0.2200 0.2100 0.2100 64,660 -0.01(-4.55%)
Apr 21, 2021 0.2300 0.2300 0.2200 0.2200 21,800 -0.01(-2.22%)
Apr 20, 2021 0.2250 0.2300 0.2200 0.2250 55,500 +0.00(+0.00%)
Apr 19, 2021 0.2200 0.2250 0.2200 0.2250 131,238 +0.01(+2.27%)
Apr 16, 2021 0.2200 0.2250 0.2150 0.2200 101,000 +0.01(+2.33%)
Apr 15, 2021 0.2100 0.2200 0.2100 0.2150 85,710 +0.01(+2.38%)
Apr 14, 2021 0.2150 0.2150 0.2100 0.2100 98,000 +0.00(+0.00%)
Apr 13, 2021 0.2400 0.2400 0.2100 0.2100 192,999 -0.02(-8.70%)
Apr 12, 2021 0.2300 0.2300 0.2250 0.2300 9,500 -0.02(-8.00%)
Apr 08, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 07, 2021 0.2400 0.2400 0.2400 0.2400 30,200 -0.01(-2.04%)
Apr 06, 2021 0.2300 0.2500 0.2300 0.2450 170,344 +0.01(+6.52%)
Apr 05, 2021 0.2450 0.2450 0.2300 0.2300 23,599 -0.01(-4.17%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Mar 31, 2021 0.2350 0.2350 0.2150 0.2150 121,000 -0.02(-6.52%)
Mar 30, 2021 0.2400 0.2400 0.2300 0.2300 38,700 -0.00(-2.13%)
Mar 29, 2021 0.2350 0.2350 0.2350 0.2350 13,930 +0.00(+2.17%)
Mar 26, 2021 0.2200 0.2300 0.2200 0.2300 76,800 +0.02(+9.52%)
Mar 25, 2021 0.2450 0.2500 0.2100 0.2100 289,275 -0.03(-12.50%)
Mar 24, 2021 0.2450 0.2450 0.2300 0.2400 67,580 +0.00(+0.00%)
Mar 23, 2021 0.2450 0.2450 0.2400 0.2400 102,660 -0.01(-4.00%)
Mar 22, 2021 0.2600 0.2600 0.2500 0.2500 85,521 +0.00(+0.00%)
Mar 19, 2021 0.2650 0.2650 0.2500 0.2500 68,000 +0.00(+0.00%)
Mar 18, 2021 0.2400 0.2550 0.2400 0.2500 59,009 +0.01(+2.04%)
Mar 17, 2021 0.2500 0.2550 0.2450 0.2450 113,000 -0.01(-2.00%)
Mar 16, 2021 0.2300 0.2550 0.2300 0.2500 175,765 +0.01(+4.17%)
Mar 15, 2021 0.2600 0.2800 0.2400 0.2400 203,171 -0.01(-4.00%)
Mar 12, 2021 0.1900 0.3000 0.1900 0.2500 648,004 +0.05(+25.00%)
Mar 11, 2021 0.1900 0.2000 0.1850 0.2000 307,500 +0.01(+5.26%)
Mar 10, 2021 0.1850 0.1900 0.1850 0.1900 52,800 +0.00(+0.00%)
Mar 09, 2021 0.1900 0.1900 0.1850 0.1900 84,431 +0.01(+2.70%)
Mar 08, 2021 0.1900 0.1900 0.1850 0.1850 54,074 +0.01(+2.78%)
Mar 05, 2021 0.1750 0.1850 0.1750 0.1800 50,000 +0.01(+5.88%)
Mar 04, 2021 0.1900 0.1900 0.1650 0.1700 869,702 -0.02(-10.53%)
Mar 03, 2021 0.2000 0.2000 0.1900 0.1900 149,065 -0.01(-5.00%)
Mar 02, 2021 0.1950 0.2000 0.1950 0.2000 152,500 +0.01(+2.56%)
Mar 01, 2021 0.1950 0.1950 0.1950 0.1950 58,254 -0.01(-2.50%)
Feb 26, 2021 0.2000 0.2000 0.1900 0.2000 135,597 +0.01(+2.56%)
Feb 25, 2021 0.1950 0.1950 0.1950 0.1950 47,000 +0.00(+0.00%)
Feb 24, 2021 0.2000 0.2000 0.1950 0.1950 132,105 -0.01(-2.50%)
Feb 23, 2021 0.2000 0.2100 0.2000 0.2000 53,400 -0.00(-2.44%)
Feb 22, 2021 0.1950 0.2050 0.1950 0.2050 124,903 +0.00(+0.00%)
Feb 19, 2021 0.2100 0.2100 0.1950 0.2050 375,322 -0.01(-2.38%)
Feb 18, 2021 0.2150 0.2150 0.2100 0.2100 11,842 -0.01(-2.33%)
Feb 17, 2021 0.2200 0.2200 0.2150 0.2150 29,000 -0.01(-2.27%)
Feb 16, 2021 0.2250 0.2250 0.2200 0.2200 194,607 +0.00(+0.00%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 11, 2021 0.2250 0.2250 0.2150 0.2250 136,909 +0.01(+2.27%)
Feb 10, 2021 0.2200 0.2250 0.2200 0.2200 91,045 -0.01(-2.22%)
Feb 09, 2021 0.2150 0.2250 0.2150 0.2250 87,837 +0.02(+7.14%)
Feb 08, 2021 0.2050 0.2150 0.2050 0.2100 115,620 -0.01(-2.33%)
Feb 05, 2021 0.2100 0.2150 0.2100 0.2150 81,217 +0.01(+2.38%)
Feb 04, 2021 0.2100 0.2100 0.2100 0.2100 4,600 +0.00(+0.00%)
Feb 03, 2021 0.2100 0.2150 0.2100 0.2100 123,574 -0.01(-2.33%)
Feb 02, 2021 0.2200 0.2200 0.2150 0.2150 96,305 -0.01(-2.27%)
Feb 01, 2021 0.2250 0.2300 0.2150 0.2200 46,510 +0.01(+2.33%)
Jan 29, 2021 0.2300 0.2300 0.2150 0.2150 68,900 -0.01(-2.27%)
Jan 28, 2021 0.2150 0.2200 0.2150 0.2200 18,000 +0.01(+2.33%)
Jan 27, 2021 0.2200 0.2200 0.2150 0.2150 34,522 +0.00(+0.00%)
Jan 26, 2021 0.2200 0.2200 0.2150 0.2150 42,391 -0.01(-2.27%)
Jan 25, 2021 0.2200 0.2200 0.2150 0.2200 84,400 -0.01(-2.22%)
Jan 22, 2021 0.2250 0.2250 0.2250 0.2250 25,200 -0.01(-2.17%)
Jan 21, 2021 0.2200 0.2300 0.2200 0.2300 6,943 +0.01(+4.55%)
Jan 20, 2021 0.2300 0.2300 0.2200 0.2200 84,176 -0.01(-2.22%)
Jan 19, 2021 0.2250 0.2250 0.2250 0.2250 44,051 +0.01(+2.27%)
Jan 18, 2021 0.2200 0.2250 0.2200 0.2200 187,921 +0.00(+0.00%)
Jan 15, 2021 0.2400 0.2400 0.2150 0.2200 787,100 -0.01(-6.38%)
Jan 14, 2021 0.2300 0.2350 0.2300 0.2350 10,200 +0.00(+2.17%)
Jan 13, 2021 0.2350 0.2350 0.2300 0.2300 25,100 -0.00(-2.13%)
Jan 12, 2021 0.2350 0.2350 0.2350 0.2350 24,800 +0.00(+0.00%)
Jan 11, 2021 0.2300 0.2350 0.2300 0.2350 174,650 +0.00(+2.17%)
Jan 08, 2021 0.2550 0.2550 0.2300 0.2300 170,307 -0.01(-6.12%)
Jan 07, 2021 0.2600 0.2600 0.2450 0.2450 58,500 -0.01(-2.00%)
Jan 06, 2021 0.2550 0.2600 0.2450 0.2500 216,904 -0.01(-3.85%)
Jan 05, 2021 0.2650 0.2700 0.2600 0.2600 116,700 +0.00(+0.00%)
Jan 04, 2021 0.2350 0.2650 0.2350 0.2600 301,885 +0.02(+8.33%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 30, 2020 0.2350 0.2400 0.2300 0.2350 83,057 +0.00(+0.00%)
Dec 29, 2020 0.2350 0.2350 0.2300 0.2350 439,325 +0.00(+2.17%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 23, 2020 0.2350 0.2400 0.2300 0.2350 93,923 -0.01(-2.08%)
Dec 22, 2020 0.2500 0.2500 0.2350 0.2400 175,267 -0.01(-2.04%)
Dec 21, 2020 0.2450 0.2500 0.2450 0.2450 141,128 +0.00(+0.00%)
Dec 18, 2020 0.2450 0.2450 0.2400 0.2450 12,804 +0.01(+2.08%)
Dec 17, 2020 0.2250 0.2500 0.2250 0.2400 207,617 +0.01(+6.67%)
Dec 16, 2020 0.2200 0.2300 0.2150 0.2250 429,430 +0.01(+2.27%)
Dec 15, 2020 0.2200 0.2300 0.2200 0.2200 122,000 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2300 0.2200 0.2200 556,500 +0.00(+0.00%)
Dec 11, 2020 0.2200 0.2250 0.2200 0.2200 58,357 +0.01(+4.76%)
Dec 10, 2020 0.2100 0.2200 0.2100 0.2100 29,997 -0.01(-2.33%)
Dec 09, 2020 0.2200 0.2250 0.2150 0.2150 71,570 -0.01(-2.27%)
Dec 08, 2020 0.2250 0.2250 0.2200 0.2200 27,900 -0.01(-2.22%)
Dec 07, 2020 0.2250 0.2250 0.2200 0.2250 18,324 +0.01(+2.27%)
Dec 04, 2020 0.2200 0.2200 0.2200 0.2200 44,277 -0.01(-2.22%)
Dec 03, 2020 0.2250 0.2250 0.2200 0.2250 22,500 +0.01(+2.27%)
Dec 02, 2020 0.2350 0.2350 0.2150 0.2200 513,129 -0.01(-2.22%)
Dec 01, 2020 0.2300 0.2400 0.2250 0.2250 117,197 +0.01(+2.27%)
Nov 30, 2020 0.2200 0.2200 0.2150 0.2200 34,020 -0.01(-2.22%)
Nov 27, 2020 0.2200 0.2300 0.2200 0.2250 65,928 +0.00(+0.00%)
Nov 26, 2020 0.2300 0.2300 0.2250 0.2250 17,500 +0.00(+0.00%)
Nov 25, 2020 0.2200 0.2300 0.2200 0.2250 83,500 +0.00(+0.00%)
Nov 24, 2020 0.2400 0.2400 0.2200 0.2250 254,656 -0.01(-6.25%)
Nov 23, 2020 0.2350 0.2400 0.2350 0.2400 333,844 +0.01(+2.13%)
Nov 20, 2020 0.2300 0.2400 0.2300 0.2350 161,500 -0.01(-2.08%)
Nov 19, 2020 0.2400 0.2500 0.2400 0.2400 87,430 +0.01(+6.67%)
Nov 18, 2020 0.2300 0.2300 0.2250 0.2250 113,700 +0.00(+0.00%)
Nov 17, 2020 0.2400 0.2400 0.2250 0.2250 168,670 -0.01(-6.25%)
Nov 16, 2020 0.2500 0.2550 0.2400 0.2400 56,650 -0.01(-4.00%)
Nov 13, 2020 0.2500 0.2600 0.2400 0.2500 258,789 +0.01(+2.04%)
Nov 12, 2020 0.2500 0.2500 0.2450 0.2450 73,462 -0.01(-2.00%)
Nov 11, 2020 0.2500 0.2550 0.2500 0.2500 18,486 +0.00(+0.00%)
Nov 10, 2020 0.2500 0.2500 0.2400 0.2500 105,482 +0.00(+0.00%)
Nov 09, 2020 0.2750 0.2750 0.2450 0.2500 151,604 -0.03(-9.09%)
Nov 06, 2020 0.2750 0.2900 0.2750 0.2750 111,950 +0.01(+1.85%)
Nov 05, 2020 0.2650 0.2750 0.2650 0.2700 103,800 +0.02(+8.00%)
Nov 04, 2020 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Nov 03, 2020 0.2550 0.2550 0.2550 0.2550 37,500 +0.01(+2.00%)
Nov 02, 2020 0.2600 0.2600 0.2450 0.2500 31,500 +0.00(+0.00%)
Oct 30, 2020 0.2450 0.2550 0.2450 0.2500 51,000 +0.01(+2.04%)
Oct 29, 2020 0.2400 0.2450 0.2400 0.2450 87,400 +0.00(+0.00%)
Oct 28, 2020 0.2600 0.2600 0.2350 0.2450 441,467 -0.02(-5.77%)
Oct 27, 2020 0.2550 0.2600 0.2550 0.2600 71,000 +0.01(+1.96%)
Oct 26, 2020 0.2600 0.2600 0.2500 0.2550 92,850 -0.01(-3.77%)
Oct 23, 2020 0.2650 0.2700 0.2600 0.2650 41,714 +0.00(+0.00%)
Oct 22, 2020 0.2750 0.2750 0.2650 0.2650 17,650 -0.01(-1.85%)
Oct 21, 2020 0.2700 0.2750 0.2700 0.2700 81,010 +0.00(+0.00%)
Oct 20, 2020 0.2700 0.2700 0.2700 0.2700 3,920 +0.00(+0.00%)
Oct 19, 2020 0.2700 0.2700 0.2600 0.2700 110,044 -0.01(-1.82%)
Oct 16, 2020 0.2850 0.2900 0.2750 0.2750 58,390 -0.01(-5.17%)
Oct 15, 2020 0.2800 0.2950 0.2800 0.2900 10,606 +0.00(+0.00%)
Oct 14, 2020 0.3000 0.3000 0.2850 0.2900 24,306 +0.00(+0.00%)
Oct 13, 2020 0.3000 0.3000 0.2850 0.2900 97,122 -0.01(-1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Oct 08, 2020 0.2650 0.2900 0.2550 0.2900 221,100 +0.03(+11.54%)
Oct 07, 2020 0.2700 0.2700 0.2600 0.2600 83,942 -0.01(-3.70%)
Oct 06, 2020 0.2700 0.2700 0.2650 0.2700 64,504 +0.01(+1.89%)
Oct 05, 2020 0.2750 0.3000 0.2650 0.2650 836,206 -0.02(-5.36%)
Oct 02, 2020 0.2800 0.2800 0.2800 0.2800 43,309 +0.01(+1.82%)
Oct 01, 2020 0.2850 0.2850 0.2700 0.2750 93,500 -0.01(-3.51%)
Sep 30, 2020 0.2900 0.2900 0.2800 0.2850 80,500 -0.01(-1.72%)
Sep 29, 2020 0.2800 0.2950 0.2800 0.2900 73,100 +0.01(+5.45%)
Sep 28, 2020 0.2900 0.2900 0.2700 0.2750 223,548 -0.01(-3.51%)
Sep 25, 2020 0.2950 0.2950 0.2850 0.2850 93,801 -0.01(-1.72%)
Sep 24, 2020 0.2750 0.2900 0.2750 0.2900 140,094 +0.02(+7.41%)
Sep 23, 2020 0.2900 0.2900 0.2700 0.2700 209,979 -0.02(-8.47%)
Sep 22, 2020 0.3000 0.3100 0.2900 0.2950 164,962 -0.01(-1.67%)
Sep 21, 2020 0.2850 0.3000 0.2750 0.3000 214,105 +0.01(+3.45%)
Sep 18, 2020 0.3100 0.3100 0.2900 0.2900 297,000 -0.02(-4.92%)
Sep 17, 2020 0.3100 0.3100 0.2950 0.3050 194,600 -0.01(-1.61%)
Sep 16, 2020 0.3100 0.3250 0.2950 0.3100 639,197 -0.01(-1.59%)
Sep 15, 2020 0.3400 0.3400 0.3100 0.3150 424,621 -0.02(-4.55%)
Sep 14, 2020 0.3400 0.3450 0.3300 0.3300 282,115 -0.01(-2.94%)
Sep 11, 2020 0.3400 0.3400 0.3300 0.3400 108,040 +0.00(+0.00%)
Sep 10, 2020 0.3500 0.3500 0.3400 0.3400 168,216 -0.00(-1.45%)
Sep 09, 2020 0.3500 0.3500 0.3450 0.3450 224,445 +0.00(+1.47%)
Sep 08, 2020 0.3500 0.3500 0.3400 0.3400 39,700 +0.00(+0.00%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 03, 2020 0.3600 0.3600 0.3300 0.3400 313,679 -0.02(-5.56%)
Sep 02, 2020 0.3700 0.3700 0.3500 0.3600 101,003 -0.01(-2.70%)
Sep 01, 2020 0.3700 0.3900 0.3600 0.3700 250,850 +0.01(+1.37%)
Aug 31, 2020 0.3700 0.3750 0.3600 0.3650 393,662 +0.01(+1.39%)
Aug 28, 2020 0.3500 0.3700 0.3500 0.3600 189,580 +0.00(+0.00%)
Aug 27, 2020 0.3650 0.3650 0.3500 0.3600 75,500 -0.01(-1.37%)
Aug 26, 2020 0.3500 0.3700 0.3500 0.3650 137,068 +0.02(+4.29%)
Aug 25, 2020 0.3750 0.3750 0.3350 0.3500 326,855 -0.03(-6.67%)
Aug 24, 2020 0.3800 0.3800 0.3600 0.3750 138,000 +0.01(+1.35%)
Aug 21, 2020 0.3700 0.3700 0.3600 0.3700 101,400 +0.01(+1.37%)
Aug 20, 2020 0.3950 0.3950 0.3600 0.3650 121,575 -0.03(-6.41%)
Aug 19, 2020 0.4000 0.4000 0.3850 0.3900 108,018 -0.01(-1.27%)
Aug 18, 2020 0.4100 0.4100 0.3900 0.3950 134,592 +0.01(+1.28%)
Aug 17, 2020 0.4050 0.4150 0.3900 0.3900 130,032 +0.00(+0.00%)
Aug 14, 2020 0.3900 0.4100 0.3900 0.3900 154,129 -0.02(-3.70%)
Aug 13, 2020 0.3800 0.4150 0.3800 0.4050 205,925 +0.02(+5.19%)
Aug 12, 2020 0.3650 0.3950 0.3600 0.3850 786,449 +0.02(+5.48%)
Aug 11, 2020 0.3800 0.3900 0.3550 0.3650 445,604 -0.03(-7.59%)
Aug 10, 2020 0.3950 0.4050 0.3900 0.3950 78,470 -0.01(-1.25%)
Aug 07, 2020 0.4100 0.4100 0.3800 0.4000 341,907 -0.01(-3.61%)
Aug 06, 2020 0.4050 0.4150 0.4050 0.4150 240,990 +0.01(+1.22%)
Aug 05, 2020 0.4200 0.4200 0.3850 0.4100 1,007,628 +0.00(+1.23%)
Aug 04, 2020 0.3900 0.4050 0.3900 0.4050 589,556 +0.01(+1.25%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2020 0.4150 0.4150 0.3800 0.4000 197,213 -0.02(-5.88%)
Jul 29, 2020 0.4450 0.4450 0.4200 0.4250 202,711 -0.02(-4.49%)
Jul 28, 2020 0.4500 0.4500 0.4100 0.4450 291,647 +0.00(+0.00%)
Jul 27, 2020 0.4600 0.4800 0.4450 0.4450 185,018 -0.01(-1.11%)
Jul 24, 2020 0.4650 0.4700 0.4500 0.4500 158,634 +0.00(+0.00%)
Jul 23, 2020 0.4300 0.4750 0.4300 0.4500 337,219 +0.01(+2.27%)
Jul 22, 2020 0.4550 0.4600 0.4400 0.4400 239,258 -0.02(-3.30%)
Jul 21, 2020 0.4650 0.4800 0.4400 0.4550 685,310 +0.02(+3.41%)
Jul 20, 2020 0.3700 0.4650 0.3700 0.4400 1,798,582 +0.07(+18.92%)
Jul 17, 2020 0.3800 0.3800 0.3700 0.3700 78,500 +0.00(+0.00%)
Jul 16, 2020 0.3850 0.3850 0.3700 0.3700 190,250 -0.02(-5.13%)
Jul 15, 2020 0.3700 0.4000 0.3700 0.3900 151,280 +0.01(+2.63%)
Jul 14, 2020 0.4050 0.4050 0.3700 0.3800 533,233 -0.05(-11.63%)
Jul 13, 2020 0.4400 0.4450 0.4050 0.4300 558,471 +0.02(+4.88%)
Jul 10, 2020 0.3600 0.4300 0.3600 0.4100 1,941,087 +0.05(+13.89%)
Jul 09, 2020 0.3350 0.3600 0.3300 0.3600 645,804 +0.03(+10.77%)
Jul 08, 2020 0.3350 0.3550 0.3050 0.3250 527,352 +0.01(+1.56%)
Jul 07, 2020 0.3200 0.3250 0.3150 0.3200 370,973 -0.01(-1.54%)
Jul 06, 2020 0.3450 0.3450 0.3150 0.3250 412,000 -0.01(-1.52%)
Jul 03, 2020 0.3300 0.3300 0.3250 0.3300 138,590 +0.00(+0.00%)
Jul 02, 2020 0.2850 0.3450 0.2850 0.3300 869,368 +0.05(+20.00%)
Jun 30, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jun 29, 2020 0.2800 0.2900 0.2800 0.2900 197,970 +0.01(+3.57%)
Jun 26, 2020 0.2700 0.2800 0.2600 0.2800 645,565 +0.02(+5.66%)
Jun 25, 2020 0.2750 0.2800 0.2600 0.2650 503,389 -0.01(-3.64%)
Jun 24, 2020 0.2900 0.2900 0.2750 0.2750 150,991 -0.01(-3.51%)
Jun 23, 2020 0.2900 0.2900 0.2850 0.2850 183,500 +0.00(+1.79%)
Jun 22, 2020 0.2800 0.2900 0.2800 0.2800 153,020 +0.00(+0.00%)
Jun 19, 2020 0.2800 0.2900 0.2800 0.2800 133,275 +0.00(+0.00%)
Jun 18, 2020 0.2800 0.2850 0.2750 0.2800 39,342 +0.00(+0.00%)
Jun 17, 2020 0.2800 0.2900 0.2800 0.2800 236,926 +0.00(+0.00%)
Jun 16, 2020 0.2900 0.2900 0.2750 0.2800 102,922 -0.01(-3.45%)
Jun 15, 2020 0.2950 0.2950 0.2900 0.2900 52,842 -0.02(-4.92%)
Jun 12, 2020 0.3100 0.3100 0.2900 0.3050 282,000 +0.01(+1.67%)
Jun 11, 2020 0.3000 0.3000 0.2800 0.3000 427,963 +0.01(+1.69%)
Jun 10, 2020 0.3050 0.3050 0.2900 0.2950 306,752 -0.01(-1.67%)
Jun 09, 2020 0.3000 0.3050 0.2900 0.3000 423,035 +0.00(+0.00%)
Jun 08, 2020 0.3100 0.3100 0.3000 0.3000 96,000 -0.01(-1.64%)
Jun 05, 2020 0.3150 0.3150 0.2900 0.3050 206,505 -0.01(-1.61%)
Jun 04, 2020 0.3100 0.3100 0.2950 0.3100 393,499 -0.01(-1.59%)
Jun 03, 2020 0.3400 0.3400 0.3050 0.3150 188,343 -0.02(-5.97%)
Jun 02, 2020 0.3600 0.3650 0.3250 0.3350 339,832 -0.02(-6.94%)
Jun 01, 2020 0.3400 0.3800 0.3400 0.3600 208,354 +0.02(+5.88%)
May 29, 2020 0.3100 0.3450 0.3100 0.3400 772,832 +0.06(+19.30%)
May 28, 2020 0.3100 0.3100 0.2850 0.2850 153,673 -0.01(-1.72%)
May 27, 2020 0.3000 0.3050 0.2900 0.2900 99,670 -0.01(-3.33%)
May 26, 2020 0.2950 0.3100 0.2800 0.3000 342,212 +0.01(+1.69%)
May 25, 2020 0.2800 0.2950 0.2800 0.2950 214,186 +0.02(+7.27%)
May 22, 2020 0.2550 0.2800 0.2500 0.2750 542,252 +0.02(+7.84%)
May 21, 2020 0.2650 0.2650 0.2500 0.2550 376,814 -0.01(-1.92%)
May 20, 2020 0.2650 0.2650 0.2550 0.2600 136,550 -0.01(-3.70%)
May 19, 2020 0.2550 0.2700 0.2550 0.2700 36,654 +0.01(+3.85%)
May 15, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 14, 2020 0.2500 0.2600 0.2500 0.2600 100,401 +0.00(+0.00%)
May 13, 2020 0.2600 0.2650 0.2500 0.2600 63,960 +0.00(+0.00%)
May 12, 2020 0.2650 0.2650 0.2550 0.2600 112,501 -0.01(-1.89%)
May 11, 2020 0.2650 0.2650 0.2500 0.2650 139,001 +0.01(+3.92%)
May 08, 2020 0.2600 0.2600 0.2500 0.2550 152,350 -0.01(-1.92%)
May 07, 2020 0.2650 0.2700 0.2500 0.2600 177,775 -0.01(-3.70%)
May 06, 2020 0.2700 0.2750 0.2700 0.2700 33,800 -0.01(-5.26%)
May 05, 2020 0.2900 0.2900 0.2800 0.2850 150,993 -0.01(-1.72%)
May 04, 2020 0.2700 0.2950 0.2700 0.2900 207,733 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.