Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.300 1.350 1.280 1.330 210,457 +0.03(+2.31%)
Apr 27, 2017 1.240 1.300 1.240 1.300 75,725 +0.01(+0.78%)
Apr 26, 2017 1.290 1.300 1.220 1.290 139,564 +0.04(+3.20%)
Apr 25, 2017 1.320 1.320 1.250 1.250 104,083 -0.04(-3.10%)
Apr 24, 2017 1.300 1.320 1.260 1.290 114,948 -0.03(-2.27%)
Apr 21, 2017 1.340 1.350 1.310 1.320 46,987 -0.03(-2.22%)
Apr 20, 2017 1.400 1.400 1.330 1.350 95,386 -0.04(-2.88%)
Apr 19, 2017 1.400 1.420 1.380 1.390 68,000 -0.01(-0.71%)
Apr 18, 2017 1.380 1.430 1.360 1.400 240,558 +0.04(+2.94%)
Apr 17, 2017 1.380 1.400 1.360 1.360 35,700 -0.06(-4.23%)
Apr 13, 2017 1.420 1.420 1.370 1.420 45,060 +0.00(+0.00%)
Apr 12, 2017 1.420 1.440 1.390 1.420 240,207 +0.02(+1.43%)
Apr 11, 2017 1.300 1.420 1.300 1.400 392,621 +0.10(+7.69%)
Apr 10, 2017 1.360 1.370 1.300 1.300 155,758 -0.06(-4.41%)
Apr 07, 2017 1.400 1.430 1.330 1.360 276,512 -0.01(-0.73%)
Apr 06, 2017 1.400 1.400 1.340 1.370 112,778 -0.04(-2.84%)
Apr 05, 2017 1.400 1.420 1.350 1.410 130,109 +0.02(+1.44%)
Apr 04, 2017 1.430 1.450 1.390 1.390 296,023 -0.05(-3.47%)
Apr 03, 2017 1.420 1.440 1.360 1.440 179,353 -0.02(-1.37%)
Mar 31, 2017 1.400 1.460 1.350 1.460 119,135 +0.04(+2.82%)
Mar 30, 2017 1.400 1.420 1.380 1.420 1,170,950 +0.01(+0.71%)
Mar 29, 2017 1.420 1.420 1.380 1.410 244,100 +0.01(+0.71%)
Mar 28, 2017 1.380 1.440 1.380 1.400 106,999 -0.03(-2.10%)
Mar 27, 2017 1.450 1.490 1.390 1.430 307,254 -0.01(-0.69%)
Mar 24, 2017 1.450 1.450 1.420 1.440 121,240 +0.01(+0.70%)
Mar 23, 2017 1.450 1.500 1.430 1.430 195,010 -0.02(-1.38%)
Mar 22, 2017 1.450 1.450 1.340 1.450 680,673 +0.03(+2.11%)
Mar 21, 2017 1.480 1.500 1.360 1.420 666,793 -0.02(-1.39%)
Mar 20, 2017 1.530 1.550 1.430 1.440 454,365 -0.10(-6.49%)
Mar 17, 2017 1.630 1.630 1.530 1.540 267,638 -0.06(-3.75%)
Mar 16, 2017 1.690 1.770 1.540 1.600 1,239,827 -0.02(-1.23%)
Mar 15, 2017 1.550 1.630 1.520 1.620 582,839 +0.09(+5.88%)
Mar 14, 2017 1.620 1.620 1.520 1.530 450,436 -0.09(-5.56%)
Mar 13, 2017 1.580 1.630 1.550 1.620 914,148 +0.05(+3.18%)
Mar 10, 2017 1.520 1.580 1.510 1.570 179,137 +0.03(+1.95%)
Mar 09, 2017 1.600 1.600 1.510 1.540 483,354 -0.04(-2.53%)
Mar 08, 2017 1.470 1.590 1.460 1.580 591,496 +0.12(+8.22%)
Mar 07, 2017 1.510 1.520 1.400 1.460 690,534 -0.03(-2.01%)
Mar 06, 2017 1.570 1.580 1.490 1.490 216,858 -0.06(-3.87%)
Mar 03, 2017 1.590 1.490 1.550 682,875 +0.06(+4.03%)
Mar 02, 2017 1.550 1.640 1.470 1.490 334,728 -0.03(-1.97%)
Mar 01, 2017 1.490 1.520 1.430 1.520 347,921 +0.03(+2.01%)
Feb 28, 2017 1.480 1.520 1.420 1.490 406,768 +0.01(+0.68%)
Feb 27, 2017 1.520 1.550 1.410 1.480 1,186,545 -0.04(-2.63%)
Feb 24, 2017 1.640 1.650 1.520 1.520 412,574 -0.11(-6.75%)
Feb 23, 2017 1.670 1.690 1.620 1.630 147,380 +0.01(+0.62%)
Feb 22, 2017 1.650 1.680 1.620 1.620 137,507 -0.02(-1.22%)
Feb 21, 2017 1.650 1.680 1.640 1.640 183,622 +0.00(+0.00%)
Feb 17, 2017 1.640 1.640 1.640 0 -0.14(-7.87%)
Feb 16, 2017 1.780 1.800 1.700 1.780 909,263 -0.07(-3.78%)
Feb 15, 2017 1.900 1.900 1.720 1.850 677,904 -0.08(-4.15%)
Feb 14, 2017 2.000 2.050 1.800 1.930 862,988 -0.02(-1.03%)
Feb 13, 2017 1.800 1.950 1.790 1.950 1,018,037 +0.15(+8.33%)
Feb 10, 2017 1.600 1.800 1.550 1.800 557,826 +0.21(+13.21%)
Feb 09, 2017 1.630 1.670 1.540 1.590 338,124 -0.01(-0.63%)
Feb 08, 2017 1.590 1.680 1.580 1.600 554,637 +0.02(+1.27%)
Feb 07, 2017 1.560 1.610 1.530 1.580 531,469 +0.02(+1.28%)
Feb 06, 2017 1.650 1.760 1.520 1.560 751,905 -0.07(-4.29%)
Feb 03, 2017 1.670 1.670 1.540 1.630 1,359,608 -0.04(-2.40%)
Feb 02, 2017 1.490 1.790 1.490 1.670 4,670,841 +0.23(+15.97%)
Feb 01, 2017 1.470 1.490 1.390 1.440 511,350 -0.07(-4.64%)
Jan 31, 2017 1.400 1.550 1.400 1.510 1,759,441 +0.09(+6.34%)
Jan 30, 2017 1.410 1.440 1.310 1.420 1,147,316 +0.01(+0.71%)
Jan 27, 2017 1.180 1.430 1.180 1.410 1,469,762 +0.20(+16.53%)
Jan 26, 2017 1.140 1.230 1.120 1.210 1,620,311 +0.06(+5.22%)
Jan 25, 2017 1.140 1.150 1.100 1.150 372,883 -0.01(-0.86%)
Jan 24, 2017 1.220 1.280 1.150 1.160 1,067,669 -0.05(-4.13%)
Jan 23, 2017 1.050 1.220 1.050 1.210 1,429,592 +0.22(+22.22%)
Jan 20, 2017 0.9800 1.080 0.9600 0.9900 1,651,274 +0.05(+5.32%)
Jan 19, 2017 0.8100 0.9500 0.8100 0.9400 2,715,114 +0.18(+23.68%)
Jan 18, 2017 0.7700 0.7700 0.7400 0.7600 274,897 +0.01(+1.33%)
Jan 17, 2017 0.8000 0.8100 0.7400 0.7500 304,331 -0.05(-6.25%)
Jan 16, 2017 0.7700 0.8100 0.7700 0.8000 240,233 +0.06(+8.11%)
Jan 13, 2017 0.7100 0.7400 0.7100 0.7400 221,757 +0.03(+4.23%)
Jan 12, 2017 0.7100 0.7300 0.7000 0.7100 200,600 +0.02(+2.90%)
Jan 11, 2017 0.7000 0.7100 0.6600 0.6900 70,573 -0.03(-4.17%)
Jan 10, 2017 0.7100 0.7300 0.7000 0.7200 149,100 +0.00(+0.00%)
Jan 09, 2017 0.7300 0.7600 0.7000 0.7200 152,820 +0.00(+0.00%)
Jan 06, 2017 0.7500 0.7500 0.7200 0.7200 52,693 -0.03(-4.00%)
Jan 05, 2017 0.7500 0.7700 0.7500 0.7500 225,184 +0.00(+0.00%)
Jan 04, 2017 0.7500 0.7500 0.7400 0.7500 134,495 +0.00(+0.00%)
Jan 03, 2017 0.7500 0.7800 0.7300 0.7500 59,613 -0.02(-2.60%)
Dec 30, 2016 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Dec 29, 2016 0.7000 0.7900 0.6900 0.7900 290,185 +0.12(+17.91%)
Dec 28, 2016 0.6200 0.6800 0.6100 0.6700 109,399 +0.05(+8.06%)
Dec 23, 2016 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Dec 22, 2016 0.5700 0.6200 0.5700 0.6000 86,953 +0.03(+5.26%)
Dec 21, 2016 0.5600 0.5700 0.5600 0.5700 22,368 +0.01(+1.79%)
Dec 20, 2016 0.6000 0.6000 0.5500 0.5600 91,564 -0.04(-6.67%)
Dec 19, 2016 0.5700 0.6000 0.5400 0.6000 88,200 +0.01(+1.69%)
Dec 16, 2016 0.5700 0.5900 0.5500 0.5900 162,063 +0.02(+3.51%)
Dec 15, 2016 0.5900 0.5900 0.5400 0.5700 173,552 -0.05(-8.06%)
Dec 14, 2016 0.6400 0.6500 0.6200 0.6200 174,800 -0.01(-1.59%)
Dec 13, 2016 0.6000 0.6300 0.5900 0.6300 125,206 +0.03(+5.00%)
Dec 12, 2016 0.5700 0.6000 0.5600 0.6000 163,986 +0.03(+5.26%)
Dec 09, 2016 0.5900 0.5900 0.5700 0.5700 142,171 -0.02(-3.39%)
Dec 08, 2016 0.5800 0.6000 0.5800 0.5900 61,095 +0.01(+1.72%)
Dec 07, 2016 0.5900 0.5900 0.5800 0.5800 50,000 -0.01(-1.69%)
Dec 06, 2016 0.5700 0.5900 0.5700 0.5900 84,000 +0.02(+3.51%)
Dec 05, 2016 0.5400 0.5700 0.5400 0.5700 109,357 +0.01(+1.79%)
Dec 02, 2016 0.5600 0.5800 0.5300 0.5600 97,957 +0.04(+7.69%)
Dec 01, 2016 0.5600 0.5600 0.5100 0.5200 170,613 -0.04(-7.14%)
Nov 30, 2016 0.5700 0.6000 0.5500 0.5600 132,943 +0.00(+0.00%)
Nov 29, 2016 0.5900 0.5900 0.5500 0.5600 65,078 -0.02(-3.45%)
Nov 28, 2016 0.6100 0.6300 0.5600 0.5800 97,841 +0.00(+0.00%)
Nov 25, 2016 0.5200 0.6100 0.5200 0.5800 137,856 +0.06(+11.54%)
Nov 24, 2016 0.5500 0.5500 0.5200 0.5200 57,139 -0.04(-7.14%)
Nov 23, 2016 0.5500 0.5600 0.5000 0.5600 511,586 +0.00(+0.00%)
Nov 22, 2016 0.6300 0.6300 0.5600 0.5600 234,833 -0.07(-11.11%)
Nov 21, 2016 0.6000 0.6400 0.6000 0.6300 122,765 +0.06(+10.53%)
Nov 18, 2016 0.5900 0.6300 0.5700 0.5700 238,198 -0.02(-3.39%)
Nov 17, 2016 0.6900 0.6900 0.5700 0.5900 446,200 -0.07(-10.61%)
Nov 16, 2016 0.7200 0.7300 0.6600 0.6600 115,876 -0.08(-10.81%)
Nov 15, 2016 0.7400 0.7600 0.7300 0.7400 61,394 +0.03(+4.23%)
Nov 14, 2016 0.7700 0.7700 0.7000 0.7100 203,064 -0.08(-10.13%)
Nov 11, 2016 0.7400 0.7900 0.7300 0.7900 534,233 +0.05(+6.76%)
Nov 10, 2016 0.7700 0.8000 0.7400 0.7400 247,189 -0.03(-3.90%)
Nov 09, 2016 0.8000 0.8000 0.7600 0.7700 115,035 +0.00(+0.00%)
Nov 08, 2016 0.7800 0.7800 0.7500 0.7700 67,627 +0.01(+1.32%)
Nov 07, 2016 0.7900 0.8000 0.7500 0.7600 177,660 -0.01(-1.30%)
Nov 04, 2016 0.8000 0.8100 0.7700 0.7700 278,635 -0.03(-3.75%)
Nov 03, 2016 0.7800 0.8000 0.7700 0.8000 207,543 +0.02(+2.56%)
Nov 02, 2016 0.8100 0.8200 0.7800 0.7800 609,298 +0.01(+1.30%)
Nov 01, 2016 0.7700 0.7800 0.7500 0.7700 103,100 +0.03(+4.05%)
Oct 31, 2016 0.7200 0.7800 0.7200 0.7400 232,250 +0.02(+2.78%)
Oct 28, 2016 0.7400 0.7500 0.7200 0.7200 206,609 -0.02(-2.70%)
Oct 27, 2016 0.7600 0.7600 0.7300 0.7400 105,643 +0.00(+0.00%)
Oct 26, 2016 0.7700 0.7700 0.7300 0.7400 134,313 -0.01(-1.33%)
Oct 25, 2016 0.7800 0.7900 0.7500 0.7500 180,061 +0.02(+2.74%)
Oct 24, 2016 0.8000 0.8100 0.7300 0.7300 250,092 -0.04(-5.19%)
Oct 21, 2016 0.7900 0.8100 0.7700 0.7700 119,614 +0.00(+0.00%)
Oct 20, 2016 0.7700 0.8100 0.7600 0.7700 123,141 +0.02(+2.67%)
Oct 19, 2016 0.7900 0.8500 0.7500 0.7500 328,461 -0.02(-2.60%)
Oct 18, 2016 0.7800 0.8200 0.7700 0.7700 226,433 +0.04(+5.48%)
Oct 17, 2016 0.8000 0.8500 0.7300 0.7300 178,234 -0.07(-8.75%)
Oct 14, 2016 0.7600 0.8100 0.7600 0.8000 258,994 -0.05(-5.88%)
Oct 13, 2016 0.8200 0.8700 0.8100 0.8500 1,759,410 +0.05(+6.25%)
Oct 12, 2016 0.7300 0.8000 0.7300 0.8000 1,567,570 +0.08(+11.11%)
Oct 11, 2016 0.7200 0.7500 0.7000 0.7200 161,682 +0.01(+1.41%)
Oct 07, 2016 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Oct 06, 2016 0.7500 0.7500 0.6800 0.6900 457,432 -0.06(-8.00%)
Oct 05, 2016 0.7700 0.7700 0.7300 0.7500 605,811 +0.00(+0.00%)
Oct 04, 2016 0.8300 0.8300 0.7200 0.7500 455,557 -0.10(-11.76%)
Oct 03, 2016 0.8900 0.8900 0.8400 0.8500 213,680 +0.00(+0.00%)
Sep 30, 2016 0.8600 0.9000 0.8300 0.8500 464,787 +0.00(+0.00%)
Sep 29, 2016 0.8500 0.8700 0.8200 0.8500 395,824 +0.00(+0.00%)
Sep 28, 2016 0.8300 0.8800 0.8200 0.8500 804,496 +0.04(+4.94%)
Sep 27, 2016 0.8200 0.8300 0.7700 0.8100 711,246 +0.02(+2.53%)
Sep 26, 2016 0.8500 0.8500 0.7700 0.7900 857,765 -0.07(-8.14%)
Sep 23, 2016 0.9400 0.9400 0.8600 0.8600 175,860 -0.07(-7.53%)
Sep 22, 2016 0.9100 0.9700 0.9000 0.9300 245,120 +0.03(+3.33%)
Sep 21, 2016 0.8500 0.9300 0.8400 0.9000 587,715 +0.07(+8.43%)
Sep 20, 2016 0.8100 0.8300 0.8100 0.8300 251,740 +0.02(+2.47%)
Sep 19, 2016 0.8800 0.9000 0.8100 0.8100 520,566 -0.06(-6.90%)
Sep 16, 2016 0.9000 0.9100 0.8600 0.8700 89,947 -0.04(-4.40%)
Sep 15, 2016 0.8800 0.9100 0.8800 0.9100 112,425 +0.01(+1.11%)
Sep 14, 2016 0.9300 0.9300 0.9000 0.9000 45,852 -0.01(-1.10%)
Sep 13, 2016 0.9300 0.9300 0.9100 0.9100 50,987 -0.04(-4.21%)
Sep 12, 2016 0.9700 0.9700 0.9500 0.9500 198,299 -0.04(-4.04%)
Sep 09, 2016 0.9500 1.010 0.9500 0.9900 467,436 +0.05(+5.32%)
Sep 08, 2016 0.9100 0.9400 0.9100 0.9400 68,961 +0.00(+0.00%)
Sep 07, 2016 0.9200 0.9400 0.9200 0.9400 52,442 +0.04(+4.44%)
Sep 06, 2016 0.9000 0.9500 0.9000 0.9000 224,514 +0.02(+2.27%)
Sep 02, 2016 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Sep 01, 2016 0.8800 0.9000 0.8600 0.9000 117,642 +0.01(+1.12%)
Aug 31, 2016 0.9100 0.9100 0.8900 0.8900 111,314 -0.03(-3.26%)
Aug 30, 2016 0.9500 0.9800 0.9200 0.9200 52,534 -0.04(-4.17%)
Aug 29, 2016 0.9900 1.000 0.9500 0.9600 111,058 -0.03(-3.03%)
Aug 26, 2016 0.9300 0.9900 0.9300 0.9900 186,520 +0.07(+7.61%)
Aug 25, 2016 0.9000 0.9200 0.8500 0.9200 338,510 +0.02(+2.22%)
Aug 24, 2016 0.9900 0.9900 0.8700 0.9000 466,559 -0.09(-9.09%)
Aug 23, 2016 1.020 1.030 0.9900 0.9900 101,475 -0.03(-2.94%)
Aug 22, 2016 1.000 1.030 0.9800 1.020 117,179 +0.00(+0.00%)
Aug 19, 2016 1.080 1.080 1.020 1.020 114,169 -0.07(-6.42%)
Aug 18, 2016 1.080 1.120 1.010 1.090 278,063 +0.00(+0.00%)
Aug 17, 2016 1.120 1.120 1.060 1.090 200,478 -0.02(-1.80%)
Aug 16, 2016 1.080 1.170 1.070 1.110 543,591 +0.07(+6.73%)
Aug 15, 2016 0.9000 1.050 0.9000 1.040 1,252,076 +0.14(+15.56%)
Aug 12, 2016 0.9300 0.9300 0.8800 0.9000 231,005 -0.03(-3.23%)
Aug 11, 2016 0.9100 0.9600 0.8900 0.9300 321,266 +0.02(+2.20%)
Aug 10, 2016 0.9000 0.9200 0.9000 0.9100 480,930 +0.05(+5.81%)
Aug 09, 2016 0.8700 0.8900 0.8500 0.8600 100,228 +0.00(+0.00%)
Aug 08, 2016 0.8500 0.8700 0.8400 0.8600 39,249 +0.01(+1.18%)
Aug 05, 2016 0.8500 0.8800 0.8400 0.8500 85,704 -0.01(-1.16%)
Aug 04, 2016 0.8800 0.8800 0.8500 0.8600 45,663 -0.04(-4.44%)
Aug 03, 2016 0.9000 0.9000 0.8700 0.9000 156,712 +0.02(+2.27%)
Aug 02, 2016 0.8900 0.9000 0.8700 0.8800 102,255 +0.00(+0.00%)
Jul 29, 2016 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jul 28, 2016 0.9000 0.9000 0.8400 0.8600 75,180 -0.03(-3.37%)
Jul 27, 2016 0.9000 0.9000 0.8700 0.8900 51,634 +0.01(+1.14%)
Jul 26, 2016 0.8700 0.9000 0.8700 0.8800 591,021 +0.00(+0.00%)
Jul 25, 2016 0.8700 0.8800 0.8700 0.8800 84,728 +0.00(+0.00%)
Jul 22, 2016 0.8700 0.8800 0.8500 0.8800 82,484 +0.01(+1.15%)
Jul 21, 2016 0.8200 0.8700 0.8200 0.8700 40,341 +0.05(+6.10%)
Jul 20, 2016 0.8600 0.8600 0.8200 0.8200 46,000 -0.03(-3.53%)
Jul 19, 2016 0.8800 0.8900 0.8500 0.8500 44,000 -0.04(-4.49%)
Jul 18, 2016 0.9100 0.9300 0.8900 0.8900 299,494 +0.00(+0.00%)
Jul 15, 2016 0.8200 0.8900 0.8200 0.8900 63,012 +0.07(+8.54%)
Jul 14, 2016 0.7700 0.8500 0.7700 0.8200 90,450 +0.05(+6.49%)
Jul 13, 2016 0.7700 0.8200 0.7400 0.7700 211,571 +0.00(+0.00%)
Jul 12, 2016 0.8000 0.8200 0.7600 0.7700 141,864 -0.03(-3.75%)
Jul 11, 2016 0.8500 0.8500 0.7900 0.8000 143,388 -0.06(-6.98%)
Jul 08, 2016 0.8700 0.8600 0.8600 65,977 -0.01(-1.15%)
Jul 07, 2016 0.8900 0.8900 0.8600 0.8700 71,300 +0.00(+0.00%)
Jul 05, 2016 0.8800 0.8900 0.8300 0.8700 143,257 +0.01(+1.16%)
Jul 04, 2016 0.9600 0.9600 0.8200 0.8600 235,395 -0.08(-8.51%)
Jun 30, 2016 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 29, 2016 0.9500 0.9700 0.9000 0.9400 87,183 +0.01(+1.08%)
Jun 28, 2016 0.9900 1.010 0.9300 0.9300 210,497 -0.07(-7.00%)
Jun 27, 2016 0.9900 1.020 0.9700 1.000 161,564 +0.03(+3.09%)
Jun 24, 2016 1.000 1.030 0.9500 0.9700 146,808 +0.00(+0.00%)
Jun 23, 2016 0.9100 0.9700 0.9000 0.9700 42,659 +0.05(+5.43%)
Jun 22, 2016 0.9600 0.9700 0.9100 0.9200 68,491 -0.06(-6.12%)
Jun 21, 2016 0.9800 1.000 0.9200 0.9800 111,520 +0.03(+3.16%)
Jun 20, 2016 0.9900 1.010 0.9200 0.9500 300,662 +0.01(+1.06%)
Jun 17, 2016 0.8300 0.9400 0.8300 0.9400 175,528 +0.11(+13.25%)
Jun 16, 2016 0.8300 0.8300 0.8000 0.8300 97,160 +0.00(+0.00%)
Jun 15, 2016 0.8000 0.8300 0.7900 0.8300 306,659 +0.05(+6.41%)
Jun 14, 2016 0.7900 0.8200 0.7600 0.7800 63,729 +0.02(+2.63%)
Jun 13, 2016 0.8200 0.8200 0.7500 0.7600 115,771 +0.00(+0.00%)
Jun 10, 2016 0.7400 0.8800 0.7400 0.7600 463,552 +0.01(+1.33%)
Jun 09, 2016 0.7600 0.7600 0.7200 0.7500 134,850 +0.01(+1.35%)
Jun 08, 2016 0.7700 0.7700 0.6900 0.7400 188,149 -0.02(-2.63%)
Jun 07, 2016 0.7700 0.7900 0.7400 0.7600 63,835 +0.02(+2.70%)
Jun 06, 2016 0.7600 0.8200 0.7300 0.7400 331,689 +0.00(+0.00%)
Jun 03, 2016 0.6700 0.7600 0.6700 0.7400 231,321 +0.08(+12.12%)
Jun 02, 2016 0.6100 0.6600 0.6100 0.6600 170,744 +0.08(+13.79%)
Jun 01, 2016 0.5300 0.5900 0.5300 0.5800 204,035 +0.05(+9.43%)
May 31, 2016 0.5500 0.5600 0.5300 0.5300 108,624 -0.04(-7.02%)
May 30, 2016 0.6100 0.6100 0.5500 0.5700 42,214 -0.02(-3.39%)
May 27, 2016 0.5700 0.6200 0.5700 0.5900 196,136 +0.02(+3.51%)
May 26, 2016 0.5800 0.5900 0.5200 0.5700 119,563 -0.06(-9.52%)
May 25, 2016 0.4300 0.6300 0.4250 0.6300 341,086 +0.20(+46.51%)
May 24, 2016 0.4250 0.4550 0.4250 0.4300 45,169 -0.03(-6.52%)
May 20, 2016 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
May 19, 2016 0.4700 0.4700 0.4200 0.4200 220,129 -0.07(-14.29%)
May 18, 2016 0.5000 0.5000 0.4800 0.4900 113,839 +0.01(+1.03%)
May 17, 2016 0.4600 0.5000 0.4600 0.4850 283,400 +0.03(+7.78%)
May 16, 2016 0.4750 0.4900 0.4500 0.4500 321,850 +0.01(+2.27%)
May 13, 2016 0.3800 0.4800 0.3350 0.4400 251,259 +0.07(+17.33%)
May 12, 2016 0.3600 0.3750 0.3200 0.3750 104,842 +0.00(+0.00%)
May 11, 2016 0.3400 0.3750 0.3400 0.3750 59,871 +0.03(+10.29%)
May 10, 2016 0.3600 0.3600 0.3050 0.3400 228,427 -0.01(-2.86%)
May 09, 2016 0.3800 0.3800 0.3150 0.3500 153,372 -0.03(-7.89%)
May 06, 2016 0.2850 0.4200 0.2850 0.3800 348,211 +0.07(+22.58%)
May 05, 2016 0.2400 0.3500 0.2300 0.3100 720,707 +0.08(+34.78%)
May 04, 2016 0.2100 0.2300 0.2100 0.2300 15,500 +0.00(+0.00%)
May 03, 2016 0.2250 0.2300 0.2000 0.2300 77,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.