Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 23, 2015 0.1100 0.1100 0.1100 0.1100 11,094 -0.01(-8.33%)
Apr 17, 2015 0.1200 0.1200 0.1200 47 +0.02(+20.00%)
Apr 16, 2015 0.1000 0.1000 0.1000 0.1000 14,927 -0.01(-9.09%)
Apr 15, 2015 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+15.79%)
Apr 13, 2015 0.0950 0.0950 0.0950 7 -0.01(-5.00%)
Apr 10, 2015 0.0950 0.1000 0.0950 0.1000 3,662 +0.01(+5.26%)
Apr 09, 2015 0.1000 0.1000 0.0950 0.0950 114,928 +0.00(+0.00%)
Apr 08, 2015 0.0950 0.0950 0.0950 0.0950 40,513 +0.00(+0.00%)
Apr 06, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2015 0.0950 0.0950 0.0950 0.0950 17,570 +0.00(+0.00%)
Mar 27, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0.1000 5,571 +0.01(+5.26%)
Mar 23, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 357 +0.01(+5.26%)
Mar 16, 2015 0.0950 0.0950 0.0950 0.0950 1,492 +0.00(+0.00%)
Mar 12, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 11, 2015 0.1000 0.1000 0.1000 0.1000 16,013 +0.00(+0.00%)
Mar 10, 2015 0.1000 0.1000 0.1000 0.1000 2,467 +0.00(+0.00%)
Mar 09, 2015 0.1050 0.1050 0.1000 0.1000 22,578 -0.00(-4.76%)
Mar 05, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2015 0.1050 0.1050 0.1050 0.1050 5,856 -0.01(-4.55%)
Mar 03, 2015 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2015 0.1100 0.1100 0.1100 0.1100 2,641 +0.01(+10.00%)
Feb 27, 2015 0.1000 0.1000 0.1000 0.1000 1,358 +0.00(+0.00%)
Feb 26, 2015 0.1000 0.1000 0.1000 0.1000 2,403 +0.00(+0.00%)
Feb 25, 2015 0.1000 0.1000 0.1000 0.1000 1,821 -0.00(-4.76%)
Feb 24, 2015 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Feb 23, 2015 0.1050 0.1050 0.1050 0.1050 7,815 +0.00(+0.00%)
Feb 20, 2015 0.1050 0.1050 0.1050 0.1050 595 +0.00(+0.00%)
Feb 19, 2015 0.1050 0.1050 0.1050 0.1050 1,428 +0.00(+0.00%)
Feb 18, 2015 0.1050 0.1050 0.1050 0.1050 29,638 -0.01(-4.55%)
Feb 17, 2015 0.1000 0.1100 0.1000 0.1100 8,646 +0.01(+10.00%)
Feb 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0.1000 1,927 -0.00(-4.76%)
Feb 10, 2015 0.1050 0.1050 0.1050 0.1050 9,119 +0.00(+0.00%)
Feb 09, 2015 0.1050 0.1050 0.1050 0.1050 11,677 +0.00(+0.00%)
Feb 06, 2015 0.1050 0.1050 0.1050 0.1050 1,698 +0.00(+0.00%)
Feb 05, 2015 0.1100 0.1100 0.1050 0.1050 5,500 +0.00(+0.00%)
Feb 03, 2015 0.1050 0.1050 0.1050 41 -0.01(-4.55%)
Feb 02, 2015 0.1150 0.1150 0.1100 0.1100 30,532 -0.01(-4.35%)
Jan 30, 2015 0.1200 0.1200 0.1150 0.1150 8,009 -0.00(-4.17%)
Jan 29, 2015 0.1200 0.1200 0.1200 0.1200 617 +0.00(+0.00%)
Jan 28, 2015 0.1250 0.1250 0.1100 0.1200 8,364 +0.01(+9.09%)
Jan 27, 2015 0.1200 0.1200 0.1100 0.1100 2,456 +0.00(+0.00%)
Jan 22, 2015 0.1100 0.1100 0.1100 371 +0.00(+0.00%)
Jan 21, 2015 0.1100 0.1200 0.1100 0.1100 13,214 +0.00(+0.00%)
Jan 20, 2015 0.1100 0.1100 0.1100 0.1100 2,160 +0.00(+0.00%)
Jan 19, 2015 0.1100 0.1100 0.1100 0.1100 856 +0.00(+0.00%)
Jan 16, 2015 0.1100 0.1100 0.1100 0.1100 55,999 -0.01(-4.35%)
Jan 15, 2015 0.1250 0.1250 0.1150 0.1150 47,535 -0.00(-4.17%)
Jan 14, 2015 0.1200 0.1200 0.1200 0.1200 8,033 +0.00(+0.00%)
Jan 13, 2015 0.1150 0.1200 0.1150 0.1200 19,758 +0.00(+4.35%)
Jan 12, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Jan 09, 2015 0.1000 0.1000 0.1000 0.1000 5,763 +0.00(+0.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jan 07, 2015 0.0950 0.0950 0.0950 0.0950 14,464 +0.00(+0.00%)
Jan 06, 2015 0.1000 0.1000 0.0950 0.0950 27,008 -0.01(-5.00%)
Jan 05, 2015 0.1000 0.1050 0.1000 0.1000 45,500 +0.00(+0.00%)
Jan 02, 2015 0.1000 0.1000 0.1000 0.1000 34,961 +0.02(+25.00%)
Dec 30, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 29, 2014 0.0800 0.0850 0.0800 0.0850 17,548 +0.01(+13.33%)
Dec 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2014 0.0750 0.0750 0.0750 0.0750 2,830 -0.01(-6.25%)
Dec 22, 2014 0.0750 0.0800 0.0750 0.0800 8,928 +0.00(+0.00%)
Dec 19, 2014 0.0800 0.0800 0.0800 0.0800 1,967 +0.01(+6.67%)
Dec 18, 2014 0.0800 0.0800 0.0750 0.0750 8,344 -0.01(-6.25%)
Dec 17, 2014 0.0750 0.0800 0.0750 0.0800 13,535 +0.01(+6.67%)
Dec 16, 2014 0.0800 0.0750 0.0750 23,950 +0.00(+0.00%)
Dec 15, 2014 0.0750 0.0750 0.0750 0.0750 34,142 +0.00(+0.00%)
Dec 12, 2014 0.0750 0.0750 0.0750 0.0750 8,071 +0.00(+7.14%)
Dec 09, 2014 0.0700 0.0700 0.0700 1,089 -0.00(-6.67%)
Dec 08, 2014 0.0750 0.0750 0.0750 0.0750 5,386 -0.01(-6.25%)
Dec 05, 2014 0.0750 0.0800 0.0750 0.0800 25,313 +0.01(+6.67%)
Dec 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 02, 2014 0.0800 0.0800 0.0750 0.0750 102,329 -0.01(-6.25%)
Nov 28, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 26, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 25, 2014 0.0850 0.0850 0.0800 0.0800 5,899 -0.01(-5.88%)
Nov 24, 2014 0.0800 0.0850 0.0800 0.0850 8,478 +0.01(+6.25%)
Nov 21, 2014 0.0800 0.0800 0.0800 0.0800 11,142 +0.00(+0.00%)
Nov 20, 2014 0.0800 0.0800 0.0800 0.0800 2,142 +0.00(+0.00%)
Nov 19, 2014 0.0800 0.0850 0.0800 0.0800 24,855 +0.01(+6.67%)
Nov 18, 2014 0.0800 0.0800 0.0750 0.0750 14,327 -0.01(-11.76%)
Nov 17, 2014 0.0800 0.0850 0.0750 0.0850 58,714 +0.00(+0.00%)
Nov 14, 2014 0.0850 0.0850 0.0800 0.0850 75,087 +0.00(+0.00%)
Nov 13, 2014 0.0800 0.0850 0.0800 0.0850 4,965 +0.00(+0.00%)
Nov 11, 2014 0.0850 0.0850 0.0850 3,211 +0.00(+0.00%)
Nov 07, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 06, 2014 0.0900 0.1150 0.0850 0.0850 128,963 -0.01(-10.53%)
Nov 05, 2014 0.0950 0.0950 0.0950 0.0950 2,093 +0.00(+0.00%)
Oct 31, 2014 0.0950 0.0950 0.0950 678 +0.00(+0.00%)
Oct 30, 2014 0.1000 0.1000 0.0950 0.0950 14,292 -0.01(-5.00%)
Oct 29, 2014 0.1000 0.1000 0.1000 0.1000 1,515 +0.00(+0.00%)
Oct 28, 2014 0.1000 0.1000 0.1000 0.1000 10,134 +0.00(+0.00%)
Oct 23, 2014 0.1000 0.1000 0.1000 226 +0.00(+0.00%)
Oct 20, 2014 0.1000 0.1000 0.1000 357 -0.00(-4.76%)
Oct 17, 2014 0.1050 0.1050 0.1050 0.1050 1,009 +0.00(+0.00%)
Oct 16, 2014 0.1050 0.1050 0.1050 0.1050 535 +0.00(+0.00%)
Oct 15, 2014 0.1050 0.1050 0.1050 0.1050 3,571 -0.01(-4.55%)
Oct 14, 2014 0.1050 0.1100 0.1050 0.1100 11,215 +0.01(+4.76%)
Oct 09, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 07, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2014 0.1100 0.1100 0.1100 0.1100 44,113 -0.01(-8.33%)
Oct 03, 2014 0.1200 0.1200 0.1200 0.1200 5,492 +0.01(+9.09%)
Oct 02, 2014 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Oct 01, 2014 0.1100 0.1100 0.1100 0.1100 3,127 -0.01(-8.33%)
Sep 30, 2014 0.1200 0.1200 0.1200 0.1200 8,748 +0.00(+0.00%)
Sep 29, 2014 0.1200 0.1200 0.1200 0.1200 3,963 +0.00(+0.00%)
Sep 26, 2014 0.1200 0.1200 0.1200 0.1200 1,855 -0.02(-14.29%)
Sep 24, 2014 0.1400 0.1400 0.1400 1 +0.02(+16.67%)
Sep 23, 2014 0.1400 0.1400 0.1200 0.1200 72,854 -0.02(-17.24%)
Sep 22, 2014 0.1450 0.1450 0.1450 0.1450 4,068 +0.00(+0.00%)
Sep 18, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 17, 2014 0.1550 0.1650 0.1500 0.1500 51,737 -0.01(-3.23%)
Sep 16, 2014 0.1550 0.1550 0.1550 0.1550 15,285 -0.01(-6.06%)
Sep 15, 2014 0.1550 0.1650 0.1550 0.1650 2,071 +0.01(+6.45%)
Sep 12, 2014 0.1550 0.1550 0.1550 0.1550 1,480 -0.02(-11.43%)
Sep 11, 2014 0.1500 0.1750 0.1500 0.1750 4,941 +0.02(+16.67%)
Sep 10, 2014 0.1550 0.1550 0.1500 0.1500 33,018 -0.01(-3.23%)
Sep 09, 2014 0.1550 0.1550 0.1550 0.1550 664 -0.02(-11.43%)
Sep 08, 2014 0.1750 0.1750 0.1750 0.1750 5,365 -0.01(-2.78%)
Sep 04, 2014 0.1800 0.1800 0.1800 442 +0.00(+0.00%)
Sep 03, 2014 0.1750 0.1800 0.1750 0.1800 9,000 +0.01(+2.86%)
Sep 02, 2014 0.1750 0.1750 0.1750 0.1750 2,278 +0.00(+2.94%)
Aug 28, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 26, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2014 0.1500 0.1500 0.1500 0.1500 2,785 +0.00(+0.00%)
Aug 22, 2014 0.1500 0.1500 0.1500 0.1500 17,771 +0.00(+0.00%)
Aug 21, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2014 0.1500 71 -0.01(-6.25%)
Aug 15, 2014 0.1650 0.1700 0.1600 0.1600 12,759 +0.01(+3.23%)
Aug 14, 2014 0.1500 0.1550 0.1500 0.1550 1,163 +0.00(+0.00%)
Aug 13, 2014 0.1600 0.1600 0.1550 0.1550 14,071 -0.01(-3.13%)
Aug 12, 2014 0.1550 0.1550 0.1550 0.1600 16,568 -0.01(-8.57%)
Aug 11, 2014 0.1750 0.1750 0.1750 0.1750 10,141 +0.01(+9.37%)
Aug 07, 2014 0.1600 117 +0.00(+0.00%)
Aug 06, 2014 0.1600 0.1800 0.1600 0.1600 23,771 +0.00(+0.00%)
Aug 05, 2014 0.1600 0.1600 0.1600 0.1600 1,078 +0.00(+0.00%)
Jul 30, 2014 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jul 29, 2014 0.1750 0.1750 0.1750 0.1750 4,557 +0.00(+2.94%)
Jul 28, 2014 0.1600 0.1700 0.1600 0.1700 10,570 +0.01(+6.25%)
Jul 25, 2014 0.1600 0.1600 0.1600 0.1600 1,199 -0.01(-8.57%)
Jul 24, 2014 0.1750 0.1750 0.1750 0.1750 5,384 +0.00(+0.00%)
Jul 23, 2014 0.1750 0.1750 0.1750 0.1750 3,105 +0.01(+9.37%)
Jul 21, 2014 0.1600 0.1600 375 +0.00(+0.00%)
Jul 17, 2014 0.1600 0.1600 0 +0.01(+3.23%)
Jul 16, 2014 0.1700 0.1700 0.1550 0.1550 32,713 -0.02(-13.89%)
Jul 15, 2014 0.1750 0.1800 0.1750 0.1800 7,919 +0.00(+0.00%)
Jul 14, 2014 0.1800 0.1800 0.1800 0.1800 10,056 -0.01(-2.70%)
Jul 11, 2014 0.1700 0.2250 0.1700 0.1850 80,771 +0.02(+12.12%)
Jul 10, 2014 0.1650 0.1650 0.1650 0.1650 44,998 -0.01(-2.94%)
Jul 09, 2014 0.1700 0.1700 0.1700 0.1700 5,071 +0.01(+3.03%)
Jul 08, 2014 0.1500 0.1650 0.1500 0.1650 13,585 +0.02(+10.00%)
Jul 07, 2014 0.1500 0.1500 0.1500 0.1500 4,599 +0.00(+0.00%)
Jul 04, 2014 0.1500 0.1500 0.1500 0.1500 1,822 +0.00(+0.00%)
Jul 03, 2014 0.1500 0.1500 0.1500 0.1500 7,514 +0.00(+0.00%)
Jul 02, 2014 0.1500 0.1500 0.1500 0.1500 3,999 +0.00(+0.00%)
Jun 30, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2014 0.1500 0.1500 0.1500 0.1500 1,534 +0.00(+0.00%)
Jun 24, 2014 0.1500 0.1600 0.1500 0.1500 3,459 +0.01(+3.45%)
Jun 20, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 19, 2014 0.1450 0.1450 0.1450 0.1450 4,198 -0.01(-3.33%)
Jun 17, 2014 0.1500 0.1500 0.1500 61 +0.00(+0.00%)
Jun 13, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 12, 2014 0.1300 0.1400 0.1300 0.1400 3,332 +0.01(+3.70%)
Jun 11, 2014 0.1250 0.1350 0.1250 0.1350 1,928 +0.01(+3.85%)
Jun 09, 2014 0.1300 0.1300 0.1300 0.1300 14 +0.01(+4.00%)
Jun 06, 2014 0.1150 0.1250 0.1150 0.1250 7,163 +0.00(+0.00%)
Jun 05, 2014 0.1250 0.1250 0.1250 0.1250 571 +0.01(+4.17%)
Jun 04, 2014 0.1300 0.1300 0.1100 0.1200 80,180 -0.01(-7.69%)
Jun 03, 2014 0.1300 0.1350 0.1300 0.1300 8,718 +0.01(+8.33%)
Jun 02, 2014 0.1200 0.1300 0.1200 0.1200 22,672 -0.01(-7.69%)
May 30, 2014 0.1600 0.1600 0.1300 0.1300 86,874 -0.01(-7.14%)
May 29, 2014 0.1300 0.1900 0.1300 0.1400 4,906 +0.00(+0.00%)
May 27, 2014 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
May 26, 2014 0.1400 0.1400 0.1400 0.1400 504 +0.01(+7.69%)
May 22, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2014 0.1300 0.1500 0.1300 0.1300 40,321 -0.02(-13.33%)
May 16, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2014 0.1550 0.1550 0.1500 0.1500 2,178 -0.01(-3.23%)
May 14, 2014 0.1550 0.1550 0.1500 0.1550 46,928 -0.01(-3.13%)
May 13, 2014 0.1650 0.1650 0.1600 0.1600 23,891 -0.01(-5.88%)
May 12, 2014 0.1650 0.1700 0.1650 0.1700 2,149 +0.00(+0.00%)
May 09, 2014 0.1700 0.1900 0.1700 0.1700 5,566 +0.00(+0.00%)
May 07, 2014 0.1700 0.1700 0.1700 184 -0.00(-2.86%)
May 06, 2014 0.1750 0.1750 0.1750 0.1750 560 +0.00(+2.94%)
May 05, 2014 0.1650 0.1850 0.1650 0.1700 8,485 +0.01(+3.03%)
May 02, 2014 0.1700 0.1700 0.1650 0.1650 2,862 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.