Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.900 -0.550 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.65 11.90 11.56 11.61 151,697 +0.12(+1.04%)
Apr 28, 2022 11.93 11.95 11.31 11.49 282,707 -0.35(-2.96%)
Apr 27, 2022 11.44 11.91 10.77 11.84 202,388 +0.56(+4.96%)
Apr 26, 2022 11.57 11.57 11.00 11.28 212,034 -0.27(-2.34%)
Apr 25, 2022 11.44 11.65 11.12 11.55 283,358 -0.07(-0.60%)
Apr 22, 2022 11.89 12.10 11.55 11.62 140,140 -0.29(-2.43%)
Apr 21, 2022 12.44 12.44 11.66 11.91 228,367 -0.56(-4.49%)
Apr 20, 2022 12.68 12.86 12.43 12.47 128,452 -0.32(-2.50%)
Apr 19, 2022 12.57 12.85 12.41 12.79 284,829 +0.17(+1.35%)
Apr 18, 2022 12.13 12.77 12.11 12.62 311,091 +0.66(+5.52%)
Apr 14, 2022 11.96 0 +0.01(+0.08%)
Apr 13, 2022 11.51 12.00 11.51 11.95 195,372 +0.45(+3.91%)
Apr 12, 2022 11.41 11.65 11.30 11.50 123,979 +0.14(+1.23%)
Apr 11, 2022 11.32 11.49 11.28 11.36 95,213 +0.00(+0.00%)
Apr 08, 2022 11.48 11.53 11.32 11.36 115,825 -0.12(-1.05%)
Apr 07, 2022 11.26 11.55 11.22 11.48 226,662 +0.18(+1.59%)
Apr 06, 2022 11.53 11.53 11.16 11.30 96,825 -0.26(-2.25%)
Apr 05, 2022 11.65 11.82 11.53 11.56 92,623 -0.18(-1.53%)
Apr 04, 2022 11.94 11.94 11.58 11.74 56,745 -0.17(-1.43%)
Apr 01, 2022 12.08 12.10 11.35 11.91 175,245 -0.26(-2.14%)
Mar 31, 2022 11.95 12.31 11.80 12.17 122,517 +0.19(+1.59%)
Mar 30, 2022 11.56 11.98 11.45 11.98 107,552 +0.48(+4.17%)
Mar 29, 2022 11.44 11.62 11.12 11.50 142,796 -0.01(-0.09%)
Mar 28, 2022 11.32 11.65 11.20 11.51 85,792 +0.04(+0.35%)
Mar 25, 2022 11.71 11.79 11.40 11.47 174,585 -0.33(-2.80%)
Mar 24, 2022 12.26 12.35 11.51 11.80 117,870 -0.41(-3.36%)
Mar 23, 2022 12.06 12.38 11.98 12.21 283,447 +0.20(+1.67%)
Mar 22, 2022 12.29 12.30 11.90 12.01 143,739 -0.25(-2.04%)
Mar 21, 2022 12.00 12.36 11.81 12.26 415,222 +0.26(+2.17%)
Mar 18, 2022 11.81 12.12 11.75 12.00 263,483 +0.21(+1.78%)
Mar 17, 2022 11.75 12.15 11.57 11.79 601,578 -0.01(-0.08%)
Mar 16, 2022 11.40 11.85 11.35 11.80 317,963 +0.35(+3.06%)
Mar 15, 2022 10.90 11.48 10.87 11.45 156,952 +0.34(+3.06%)
Mar 14, 2022 11.16 11.18 10.95 11.11 140,816 -0.10(-0.89%)
Mar 11, 2022 11.15 11.35 10.86 11.21 197,783 -0.03(-0.27%)
Mar 10, 2022 10.90 11.36 10.89 11.24 453,612 +0.10(+0.90%)
Mar 09, 2022 11.28 11.35 10.91 11.14 294,170 -0.36(-3.13%)
Mar 08, 2022 11.20 11.78 11.19 11.50 1,031,165 +0.06(+0.52%)
Mar 07, 2022 11.00 11.49 10.86 11.44 358,689 +0.14(+1.24%)
Mar 04, 2022 10.54 11.38 10.32 11.30 829,117 +1.42(+14.37%)
Mar 03, 2022 9.710 9.960 9.580 9.880 157,755 +0.20(+2.07%)
Mar 02, 2022 9.500 9.800 9.500 9.680 63,181 +0.25(+2.65%)
Mar 01, 2022 9.290 9.590 9.250 9.430 53,109 +0.14(+1.51%)
Feb 28, 2022 9.240 9.380 8.970 9.290 69,650 +0.05(+0.54%)
Feb 25, 2022 9.090 9.340 9.150 9.240 62,532 +0.24(+2.67%)
Feb 24, 2022 8.970 9.070 8.870 9.000 42,166 -0.10(-1.10%)
Feb 23, 2022 8.950 9.190 8.880 9.100 70,144 +0.16(+1.79%)
Feb 22, 2022 9.010 9.050 8.770 8.940 63,121 -0.16(-1.76%)
Feb 18, 2022 9.100 0 +0.00(+0.00%)
Feb 17, 2022 9.450 9.540 8.990 9.100 138,089 -0.25(-2.67%)
Feb 16, 2022 9.440 9.540 9.260 9.350 70,531 -0.13(-1.37%)
Feb 15, 2022 9.250 9.480 9.250 9.480 32,694 +0.23(+2.49%)
Feb 14, 2022 9.060 9.390 8.980 9.250 32,647 +0.16(+1.76%)
Feb 11, 2022 9.190 9.330 9.070 9.090 85,764 -0.15(-1.62%)
Feb 10, 2022 9.380 9.730 9.140 9.240 217,419 -0.22(-2.33%)
Feb 09, 2022 9.170 9.490 9.020 9.460 137,185 +0.37(+4.07%)
Feb 08, 2022 8.960 9.330 8.960 9.090 178,867 +0.05(+0.55%)
Feb 07, 2022 8.550 9.140 8.550 9.040 165,932 +0.46(+5.36%)
Feb 04, 2022 8.560 8.640 8.420 8.580 56,418 +0.06(+0.70%)
Feb 03, 2022 8.280 8.520 79,483 +0.14(+1.67%)
Feb 02, 2022 8.540 8.540 8.340 8.380 55,504 -0.18(-2.10%)
Feb 01, 2022 8.500 8.740 8.380 8.560 130,565 +0.23(+2.76%)
Jan 31, 2022 8.020 8.330 8.330 51,916 +0.29(+3.61%)
Jan 28, 2022 7.920 8.130 7.920 8.040 84,063 +0.00(+0.00%)
Jan 27, 2022 8.170 8.190 8.030 8.040 90,894 -0.12(-1.47%)
Jan 26, 2022 8.550 8.580 8.100 8.160 69,862 -0.27(-3.20%)
Jan 25, 2022 8.450 8.510 8.270 8.430 63,808 -0.05(-0.59%)
Jan 24, 2022 8.180 8.480 7.730 8.480 229,821 +0.05(+0.59%)
Jan 21, 2022 8.640 8.850 8.320 8.430 143,480 -0.35(-3.99%)
Jan 20, 2022 8.810 8.990 8.750 8.780 58,954 +0.04(+0.46%)
Jan 19, 2022 8.750 8.980 8.660 8.740 110,673 +0.05(+0.58%)
Jan 18, 2022 8.510 8.970 8.510 8.690 80,153 +0.00(+0.00%)
Jan 17, 2022 8.870 8.870 8.690 8.690 37,413 -0.11(-1.25%)
Jan 14, 2022 8.600 8.800 8.500 8.800 87,946 +0.10(+1.15%)
Jan 13, 2022 9.120 9.140 8.670 8.700 73,545 -0.53(-5.74%)
Jan 12, 2022 8.460 9.230 8.420 9.230 237,372 +0.86(+10.27%)
Jan 11, 2022 8.050 8.410 8.020 8.370 80,303 +0.33(+4.10%)
Jan 10, 2022 8.060 8.100 7.810 8.040 144,252 -0.03(-0.37%)
Jan 07, 2022 8.230 8.330 8.030 8.070 50,931 -0.11(-1.34%)
Jan 06, 2022 8.370 8.370 7.970 8.180 141,877 -0.22(-2.62%)
Jan 05, 2022 8.420 8.730 8.350 8.400 140,009 -0.05(-0.59%)
Jan 04, 2022 8.460 8.540 8.110 8.450 183,773 +0.19(+2.30%)
Dec 31, 2021 8.260 8.260 8.260 0 +0.10(+1.23%)
Dec 30, 2021 8.140 8.320 8.060 8.160 153,154 +0.13(+1.62%)
Dec 29, 2021 8.500 8.500 8.030 8.030 172,700 -0.08(-0.99%)
Dec 24, 2021 8.110 8.110 8.110 0 +0.03(+0.37%)
Dec 23, 2021 8.060 8.190 8.010 8.080 93,109 +0.02(+0.25%)
Dec 22, 2021 7.830 8.250 7.830 8.060 90,800 +0.23(+2.94%)
Dec 21, 2021 7.760 7.860 7.700 7.830 129,965 +0.18(+2.35%)
Dec 20, 2021 7.750 7.800 7.530 7.650 74,608 -0.26(-3.29%)
Dec 17, 2021 7.920 7.980 7.800 7.910 246,702 -0.06(-0.75%)
Dec 16, 2021 7.870 8.050 7.870 7.970 231,593 +0.14(+1.79%)
Dec 15, 2021 7.950 7.970 7.660 7.830 201,718 -0.15(-1.88%)
Dec 14, 2021 8.080 8.160 7.980 7.980 94,034 -0.20(-2.44%)
Dec 13, 2021 8.290 8.290 8.050 8.180 120,354 -0.11(-1.33%)
Dec 10, 2021 8.540 8.560 8.060 8.290 160,702 -0.24(-2.81%)
Dec 09, 2021 8.690 8.720 8.460 8.530 50,695 -0.25(-2.85%)
Dec 08, 2021 8.900 8.930 8.700 8.780 39,393 -0.04(-0.45%)
Dec 07, 2021 8.890 9.230 8.800 8.820 198,476 +0.13(+1.50%)
Dec 06, 2021 8.600 8.740 8.450 8.690 132,465 +0.24(+2.84%)
Dec 03, 2021 8.960 8.960 8.320 8.450 233,866 -0.08(-0.94%)
Dec 02, 2021 8.450 8.720 8.450 8.530 197,520 +0.01(+0.12%)
Dec 01, 2021 8.590 8.610 8.360 8.520 161,470 -0.08(-0.93%)
Nov 30, 2021 9.040 9.190 8.330 8.600 206,200 -0.50(-5.49%)
Nov 29, 2021 9.490 9.490 9.030 9.100 149,986 -0.21(-2.26%)
Nov 26, 2021 9.260 9.370 9.100 9.310 129,772 -0.31(-3.22%)
Nov 25, 2021 9.680 9.690 9.500 9.620 47,344 +0.09(+0.94%)
Nov 24, 2021 9.390 9.620 9.270 9.530 48,883 +0.13(+1.38%)
Nov 23, 2021 9.310 9.480 9.160 9.400 174,109 +0.09(+0.97%)
Nov 22, 2021 9.150 9.330 9.010 9.310 83,701 +0.16(+1.75%)
Nov 19, 2021 9.030 9.320 9.030 9.150 57,586 +0.03(+0.33%)
Nov 18, 2021 9.200 9.150 9.070 9.120 77,713 -0.04(-0.44%)
Nov 17, 2021 9.270 9.320 9.120 9.160 83,822 -0.11(-1.19%)
Nov 16, 2021 9.230 9.310 9.100 9.270 65,023 +0.05(+0.54%)
Nov 15, 2021 9.650 9.650 9.180 9.220 83,212 -0.49(-5.05%)
Nov 12, 2021 9.600 9.790 9.600 9.710 73,681 +0.07(+0.73%)
Nov 11, 2021 9.280 9.760 9.280 9.640 95,322 +0.37(+3.99%)
Nov 10, 2021 9.210 9.270 52,225 +0.06(+0.65%)
Nov 09, 2021 9.150 9.250 9.010 9.210 114,913 +0.06(+0.66%)
Nov 08, 2021 8.920 9.230 8.900 9.150 201,243 +0.22(+2.46%)
Nov 05, 2021 8.940 9.000 8.820 8.930 54,618 +0.01(+0.11%)
Nov 04, 2021 8.840 9.020 8.800 8.920 61,722 +0.08(+0.90%)
Nov 03, 2021 8.860 8.980 8.700 8.840 171,054 -0.06(-0.67%)
Nov 02, 2021 9.130 9.190 8.750 8.900 234,871 -0.29(-3.16%)
Nov 01, 2021 8.980 9.320 9.150 9.190 76,442 +0.28(+3.14%)
Oct 29, 2021 8.850 8.960 8.540 8.910 178,103 -0.01(-0.11%)
Oct 28, 2021 8.970 9.060 8.790 8.920 83,698 -0.05(-0.56%)
Oct 27, 2021 9.330 9.440 8.950 8.970 117,406 -0.40(-4.27%)
Oct 26, 2021 9.740 9.330 9.370 150,492 -0.42(-4.29%)
Oct 25, 2021 9.410 9.830 9.390 9.790 277,398 +0.39(+4.15%)
Oct 22, 2021 9.400 9.540 9.280 9.400 157,197 +0.02(+0.21%)
Oct 21, 2021 9.310 9.550 9.290 9.380 122,044 -0.02(-0.21%)
Oct 20, 2021 9.600 9.600 9.310 9.400 129,539 -0.11(-1.16%)
Oct 19, 2021 9.480 9.570 9.340 9.510 140,242 +0.13(+1.39%)
Oct 18, 2021 9.240 9.440 9.170 9.380 106,977 +0.10(+1.08%)
Oct 15, 2021 9.000 9.470 9.000 9.280 195,792 +0.29(+3.23%)
Oct 14, 2021 8.860 9.030 8.820 8.990 107,937 +0.18(+2.04%)
Oct 13, 2021 8.710 8.960 8.650 8.810 83,718 +0.09(+1.03%)
Oct 12, 2021 8.770 9.020 8.640 8.720 110,459 -0.05(-0.57%)
Oct 08, 2021 8.770 8.770 8.770 0 +0.22(+2.57%)
Oct 07, 2021 8.400 8.680 8.400 8.550 191,550 +0.20(+2.40%)
Oct 06, 2021 8.340 8.400 8.170 8.350 133,887 -0.10(-1.18%)
Oct 05, 2021 8.140 8.500 7.950 8.450 127,730 +0.25(+3.05%)
Oct 04, 2021 8.290 8.320 8.100 8.200 196,033 -0.13(-1.56%)
Oct 01, 2021 8.450 8.450 8.170 8.330 94,535 -0.12(-1.42%)
Sep 30, 2021 8.280 8.480 8.220 8.450 120,420 +0.11(+1.32%)
Sep 29, 2021 8.420 8.420 8.170 8.340 135,240 -0.16(-1.88%)
Sep 28, 2021 8.600 8.670 8.390 8.500 149,480 -0.12(-1.39%)
Sep 27, 2021 8.660 8.780 8.570 8.620 104,617 -0.03(-0.35%)
Sep 24, 2021 8.620 8.720 8.550 8.650 122,706 -0.01(-0.12%)
Sep 23, 2021 8.550 8.810 8.480 8.660 451,128 +0.19(+2.24%)
Sep 22, 2021 8.380 8.540 8.180 8.470 181,919 +0.23(+2.79%)
Sep 21, 2021 8.420 8.480 8.180 8.240 116,519 -0.13(-1.55%)
Sep 20, 2021 8.700 8.710 8.230 8.370 159,863 -0.48(-5.42%)
Sep 17, 2021 8.860 8.860 8.700 8.850 251,395 -0.07(-0.78%)
Sep 16, 2021 8.950 8.950 8.570 8.920 172,964 -0.17(-1.87%)
Sep 15, 2021 8.850 9.300 8.850 9.090 193,529 +0.24(+2.71%)
Sep 14, 2021 9.290 9.290 8.800 8.850 193,254 -0.39(-4.22%)
Sep 13, 2021 9.280 9.460 9.130 9.240 109,991 +0.01(+0.11%)
Sep 10, 2021 9.320 9.710 9.200 9.230 417,223 -0.08(-0.86%)
Sep 09, 2021 9.390 9.470 9.200 9.310 147,094 -0.06(-0.64%)
Sep 08, 2021 9.350 9.590 9.230 9.370 280,427 -0.06(-0.64%)
Sep 07, 2021 9.650 9.800 9.400 9.430 228,393 -0.22(-2.28%)
Sep 03, 2021 9.650 9.650 9.650 0 +0.35(+3.76%)
Sep 02, 2021 8.490 9.500 8.400 9.300 1,176,876 +1.37(+17.28%)
Sep 01, 2021 8.020 8.020 7.750 7.930 118,115 -0.05(-0.63%)
Aug 31, 2021 8.090 8.090 7.890 7.980 164,810 -0.06(-0.75%)
Aug 30, 2021 8.090 8.140 7.820 8.040 164,737 +0.00(+0.00%)
Aug 27, 2021 7.770 8.090 7.680 8.040 303,537 +0.32(+4.15%)
Aug 26, 2021 7.740 7.910 7.710 7.720 155,532 +0.03(+0.39%)
Aug 25, 2021 7.770 7.810 7.630 7.690 147,483 -0.12(-1.54%)
Aug 24, 2021 7.820 7.890 7.690 7.810 175,184 +0.12(+1.56%)
Aug 23, 2021 8.240 8.240 7.610 7.690 134,080 +0.17(+2.26%)
Aug 20, 2021 7.430 7.770 7.430 7.520 225,927 +0.11(+1.48%)
Aug 19, 2021 7.660 7.660 7.190 7.410 238,387 -0.45(-5.73%)
Aug 18, 2021 7.810 7.970 7.780 7.860 191,604 +0.00(+0.00%)
Aug 17, 2021 7.960 8.070 7.750 7.860 179,538 -0.09(-1.13%)
Aug 16, 2021 8.150 8.250 7.870 7.950 184,379 -0.25(-3.05%)
Aug 13, 2021 8.250 8.310 8.130 8.200 108,054 +0.08(+0.99%)
Aug 12, 2021 8.090 8.160 7.950 8.120 119,581 -0.02(-0.25%)
Aug 11, 2021 8.170 8.280 7.990 8.140 124,279 +0.03(+0.37%)
Aug 10, 2021 7.940 8.240 7.890 8.110 323,316 +0.22(+2.79%)
Aug 09, 2021 8.010 8.190 7.850 7.890 96,094 -0.20(-2.47%)
Aug 06, 2021 8.200 8.290 8.080 8.090 174,492 -0.16(-1.94%)
Aug 05, 2021 8.430 8.510 8.210 8.250 120,448 -0.07(-0.84%)
Aug 04, 2021 8.550 8.750 8.210 8.320 202,315 -0.11(-1.30%)
Aug 03, 2021 9.080 9.110 8.180 8.430 362,262 -0.17(-1.98%)
Jul 30, 2021 8.600 8.600 8.600 0 +0.16(+1.90%)
Jul 29, 2021 8.240 8.610 8.060 8.440 258,673 +0.34(+4.20%)
Jul 28, 2021 8.020 8.130 7.900 8.100 284,524 +0.05(+0.62%)
Jul 27, 2021 7.970 8.060 7.920 8.050 121,287 -0.01(-0.12%)
Jul 26, 2021 8.080 8.270 8.000 8.060 227,609 +0.03(+0.37%)
Jul 23, 2021 8.030 8.190 8.010 8.030 85,809 +0.04(+0.50%)
Jul 22, 2021 8.000 8.050 7.870 7.990 167,932 -0.01(-0.12%)
Jul 21, 2021 7.970 8.190 7.940 8.000 1,302,136 +0.06(+0.76%)
Jul 20, 2021 7.970 8.180 7.820 7.940 434,384 +0.03(+0.38%)
Jul 19, 2021 8.140 8.160 7.790 7.910 319,991 -0.22(-2.71%)
Jul 16, 2021 8.220 8.230 8.020 8.130 431,729 -0.11(-1.33%)
Jul 15, 2021 8.280 8.480 8.190 8.240 205,533 +0.01(+0.12%)
Jul 14, 2021 8.080 8.440 8.080 8.230 256,481 +0.13(+1.60%)
Jul 13, 2021 8.450 8.500 8.060 8.100 197,933 -0.12(-1.46%)
Jul 12, 2021 7.940 8.330 7.940 8.220 393,887 +0.17(+2.11%)
Jul 09, 2021 8.020 8.100 7.940 8.050 456,321 -0.07(-0.86%)
Jul 08, 2021 8.050 8.340 7.880 8.120 563,833 -0.11(-1.34%)
Jul 07, 2021 8.300 8.390 8.220 8.230 164,131 -0.07(-0.84%)
Jul 06, 2021 8.550 8.690 8.200 8.300 338,081 -0.26(-3.04%)
Jul 05, 2021 8.630 8.630 8.460 8.560 131,653 -0.04(-0.47%)
Jul 02, 2021 8.570 8.800 8.560 8.600 159,306 +0.03(+0.35%)
Jun 30, 2021 8.570 8.570 8.570 0 -0.09(-1.04%)
Jun 29, 2021 8.390 8.740 8.390 8.660 161,001 +0.11(+1.29%)
Jun 28, 2021 8.900 8.920 8.480 8.550 171,490 -0.31(-3.50%)
Jun 25, 2021 8.860 9.000 8.790 8.860 189,919 +0.05(+0.57%)
Jun 24, 2021 8.900 8.910 8.760 8.810 162,821 -0.02(-0.23%)
Jun 23, 2021 8.800 8.910 8.640 8.830 314,186 +0.13(+1.49%)
Jun 22, 2021 8.810 8.950 8.660 8.700 158,571 -0.24(-2.68%)
Jun 21, 2021 8.740 9.150 8.680 8.940 280,397 +0.32(+3.71%)
Jun 18, 2021 8.980 9.010 8.570 8.620 513,917 -0.41(-4.54%)
Jun 17, 2021 8.880 9.120 8.680 9.030 434,217 -0.13(-1.42%)
Jun 16, 2021 9.730 9.760 9.080 9.160 490,954 -0.64(-6.53%)
Jun 15, 2021 10.25 10.25 9.050 9.800 855,162 -0.60(-5.77%)
Jun 14, 2021 10.50 10.50 10.30 10.40 231,505 -0.01(-0.10%)
Jun 11, 2021 10.55 10.99 10.39 10.41 436,699 +0.06(+0.58%)
Jun 10, 2021 10.16 10.45 10.04 10.35 274,886 +0.32(+3.19%)
Jun 09, 2021 9.900 10.24 9.780 10.03 248,508 +0.14(+1.42%)
Jun 08, 2021 10.23 10.39 9.890 9.890 232,100 -0.36(-3.51%)
Jun 07, 2021 10.34 10.39 10.19 10.25 78,404 -0.10(-0.97%)
Jun 04, 2021 10.47 10.55 10.26 10.35 134,932 -0.06(-0.58%)
Jun 03, 2021 10.66 10.66 10.35 10.41 200,962 -0.31(-2.89%)
Jun 02, 2021 10.28 10.79 10.18 10.72 307,059 +0.46(+4.48%)
Jun 01, 2021 10.55 10.65 10.03 10.26 336,874 -0.33(-3.12%)
May 31, 2021 10.60 10.74 10.45 10.59 714,054 +0.02(+0.19%)
May 28, 2021 10.70 10.85 10.48 10.57 352,745 -0.14(-1.31%)
May 27, 2021 11.08 11.14 10.52 10.71 620,507 -0.16(-1.47%)
May 26, 2021 10.70 11.34 10.70 10.87 977,572 +0.24(+2.26%)
May 25, 2021 10.70 10.90 10.59 10.63 233,428 -0.03(-0.28%)
May 21, 2021 10.66 10.66 10.66 0 -0.04(-0.37%)
May 20, 2021 10.56 10.76 10.43 10.70 286,685 +0.17(+1.61%)
May 19, 2021 10.74 11.04 10.38 10.53 397,685 -0.44(-4.01%)
May 18, 2021 10.40 11.17 10.39 10.97 785,226 +0.76(+7.44%)
May 17, 2021 9.290 10.25 9.270 10.21 721,443 +0.96(+10.38%)
May 14, 2021 9.000 9.320 8.990 9.250 281,996 +0.21(+2.32%)
May 13, 2021 8.510 9.200 8.510 9.040 475,299 +0.41(+4.75%)
May 12, 2021 8.430 8.750 8.430 8.630 310,393 +0.20(+2.37%)
May 11, 2021 8.460 8.640 8.380 8.430 763,702 -0.07(-0.82%)
May 10, 2021 8.100 8.700 8.100 8.500 1,797,178 +0.40(+4.94%)
May 07, 2021 7.850 8.150 7.430 8.100 325,296 +0.51(+6.72%)
May 06, 2021 7.380 7.700 7.210 7.590 94,522 +0.27(+3.69%)
May 05, 2021 7.320 7.370 7.200 7.320 52,180 +0.02(+0.27%)
May 04, 2021 7.320 7.350 7.070 7.300 115,416 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.