Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.020 7.150 6.970 6.980 54,127 -0.10(-1.41%)
Apr 29, 2021 7.210 7.240 6.970 7.080 128,054 -0.12(-1.67%)
Apr 28, 2021 7.150 7.330 7.050 7.200 132,252 +0.08(+1.12%)
Apr 27, 2021 7.210 7.370 7.110 7.120 127,028 +0.07(+0.99%)
Apr 26, 2021 7.010 7.100 6.860 7.050 164,879 +0.14(+2.03%)
Apr 23, 2021 6.790 6.940 6.790 6.910 127,156 +0.15(+2.22%)
Apr 22, 2021 6.870 6.940 6.750 6.760 181,938 -0.08(-1.17%)
Apr 21, 2021 6.750 6.860 6.670 6.840 280,884 +0.03(+0.44%)
Apr 20, 2021 6.900 6.940 6.730 6.810 129,940 -0.13(-1.87%)
Apr 19, 2021 7.090 7.320 6.930 6.940 141,608 -0.16(-2.25%)
Apr 16, 2021 6.890 7.160 6.770 7.100 485,161 +0.22(+3.20%)
Apr 15, 2021 6.870 6.900 6.740 6.880 168,731 +0.20(+2.99%)
Apr 14, 2021 6.790 6.820 6.660 6.680 137,365 -0.11(-1.62%)
Apr 13, 2021 6.840 6.840 6.690 6.790 111,658 +0.01(+0.15%)
Apr 12, 2021 7.050 7.050 6.780 6.780 84,877 -0.29(-4.10%)
Apr 09, 2021 7.140 7.160 7.020 7.070 75,383 -0.08(-1.12%)
Apr 08, 2021 7.220 7.250 7.100 7.150 213,980 -0.06(-0.83%)
Apr 07, 2021 7.180 7.290 7.040 7.210 214,985 +0.01(+0.14%)
Apr 06, 2021 6.920 7.250 6.920 7.200 173,827 +0.24(+3.45%)
Apr 05, 2021 6.830 6.990 6.810 6.960 95,138 +0.11(+1.61%)
Apr 01, 2021 6.850 6.850 6.850 0 +0.10(+1.48%)
Mar 31, 2021 6.550 6.770 6.420 6.750 131,307 +0.22(+3.37%)
Mar 30, 2021 6.700 6.700 6.500 6.530 95,144 -0.24(-3.55%)
Mar 29, 2021 7.040 7.040 6.550 6.770 101,997 -0.20(-2.87%)
Mar 26, 2021 6.870 7.040 6.770 6.970 171,289 +0.11(+1.60%)
Mar 25, 2021 6.940 6.980 6.430 6.860 320,807 +0.02(+0.29%)
Mar 24, 2021 7.200 7.370 6.810 6.840 242,457 -0.30(-4.20%)
Mar 23, 2021 7.600 7.600 7.090 7.140 241,575 -0.46(-6.05%)
Mar 22, 2021 7.650 7.730 7.560 7.600 70,268 -0.07(-0.91%)
Mar 19, 2021 7.830 7.830 7.610 7.670 188,334 -0.16(-2.04%)
Mar 18, 2021 7.650 8.090 7.610 7.830 185,835 +0.14(+1.82%)
Mar 17, 2021 7.720 7.800 7.600 7.690 131,104 +0.03(+0.39%)
Mar 16, 2021 7.600 7.700 7.430 7.660 79,454 +0.12(+1.59%)
Mar 15, 2021 7.850 7.850 7.450 7.540 134,151 -0.05(-0.66%)
Mar 12, 2021 7.880 7.880 7.530 7.590 145,179 -0.05(-0.65%)
Mar 11, 2021 7.320 7.750 7.150 7.640 295,265 +0.47(+6.56%)
Mar 10, 2021 7.480 7.500 7.070 7.170 160,653 -0.28(-3.76%)
Mar 09, 2021 7.250 7.660 7.220 7.450 224,081 +0.29(+4.05%)
Mar 08, 2021 6.940 7.450 6.940 7.160 729,090 +0.22(+3.17%)
Mar 05, 2021 7.170 7.180 6.510 6.940 452,439 +0.46(+7.10%)
Mar 04, 2021 7.010 7.020 6.410 6.480 252,239 -0.51(-7.30%)
Mar 03, 2021 7.060 7.060 6.870 6.990 107,786 -0.11(-1.55%)
Mar 02, 2021 7.010 7.120 6.920 7.100 151,395 +0.18(+2.60%)
Mar 01, 2021 7.080 7.110 6.900 6.920 138,040 -0.11(-1.56%)
Feb 26, 2021 6.960 7.050 6.670 7.030 240,879 +0.02(+0.29%)
Feb 25, 2021 7.000 7.090 6.870 7.010 208,083 +0.01(+0.14%)
Feb 24, 2021 6.750 7.070 6.750 7.000 88,021 +0.08(+1.16%)
Feb 23, 2021 6.970 6.970 6.580 6.920 197,797 -0.10(-1.42%)
Feb 22, 2021 6.600 7.050 6.590 7.020 208,329 +0.37(+5.56%)
Feb 19, 2021 6.800 6.910 6.630 6.650 246,091 -0.11(-1.63%)
Feb 18, 2021 6.870 6.900 6.650 6.760 173,638 -0.14(-2.03%)
Feb 17, 2021 7.120 7.120 6.740 6.900 233,531 -0.20(-2.82%)
Feb 16, 2021 7.500 7.550 7.090 7.100 244,604 -0.36(-4.83%)
Feb 12, 2021 7.460 7.460 7.460 0 +0.03(+0.40%)
Feb 11, 2021 7.540 7.550 7.300 7.430 175,163 -0.10(-1.33%)
Feb 10, 2021 7.550 7.550 7.240 7.530 173,736 +0.03(+0.40%)
Feb 09, 2021 7.310 7.550 7.310 7.500 149,483 +0.01(+0.13%)
Feb 08, 2021 7.490 7.580 7.340 7.490 183,958 +0.04(+0.54%)
Feb 05, 2021 7.240 7.500 7.170 7.450 132,004 +0.22(+3.04%)
Feb 04, 2021 7.420 7.420 7.000 7.230 211,915 -0.19(-2.56%)
Feb 03, 2021 7.350 7.500 7.230 7.420 166,907 +0.07(+0.95%)
Feb 02, 2021 7.360 7.360 7.160 7.350 178,967 -0.01(-0.14%)
Feb 01, 2021 7.160 7.550 7.160 7.360 196,894 +0.38(+5.44%)
Jan 29, 2021 7.200 7.280 6.950 6.980 139,238 -0.13(-1.83%)
Jan 28, 2021 7.070 7.180 6.990 7.110 91,738 +0.10(+1.43%)
Jan 27, 2021 6.920 7.140 6.920 7.010 188,330 -0.01(-0.14%)
Jan 26, 2021 6.890 7.090 6.890 7.020 84,903 +0.03(+0.43%)
Jan 25, 2021 7.240 7.390 6.990 6.990 156,879 -0.38(-5.16%)
Jan 22, 2021 7.330 7.400 7.230 7.370 105,264 -0.03(-0.41%)
Jan 21, 2021 7.510 7.580 7.360 7.400 220,058 -0.11(-1.46%)
Jan 20, 2021 7.560 7.630 7.470 7.510 186,651 +0.00(+0.00%)
Jan 19, 2021 7.590 7.600 7.480 7.510 49,857 -0.09(-1.18%)
Jan 18, 2021 7.500 7.600 7.400 7.600 80,409 +0.13(+1.74%)
Jan 15, 2021 7.620 7.620 7.400 7.470 177,886 -0.18(-2.35%)
Jan 14, 2021 7.520 7.700 7.490 7.650 74,718 +0.16(+2.14%)
Jan 13, 2021 7.490 7.590 7.470 7.490 107,097 -0.04(-0.53%)
Jan 12, 2021 7.620 7.620 7.330 7.530 153,851 -0.09(-1.18%)
Jan 11, 2021 7.570 7.630 7.420 7.620 151,311 -0.10(-1.30%)
Jan 08, 2021 7.970 7.970 7.330 7.720 184,171 -0.28(-3.50%)
Jan 07, 2021 8.040 8.040 7.830 8.000 61,655 +0.06(+0.76%)
Jan 06, 2021 7.650 8.040 7.550 7.940 189,108 +0.27(+3.52%)
Jan 05, 2021 7.750 7.810 7.520 7.670 195,593 -0.01(-0.13%)
Jan 04, 2021 7.900 7.900 7.600 7.680 169,401 -0.01(-0.13%)
Dec 31, 2020 7.690 7.690 7.690 0 -0.06(-0.77%)
Dec 30, 2020 7.570 7.820 7.570 7.750 67,870 +0.20(+2.65%)
Dec 29, 2020 7.460 7.600 7.450 7.550 57,086 +0.08(+1.07%)
Dec 24, 2020 7.470 7.470 7.470 0 +0.00(+0.00%)
Dec 23, 2020 7.720 7.730 7.370 7.470 56,210 +0.08(+1.08%)
Dec 22, 2020 7.270 7.420 7.270 7.390 102,556 -0.12(-1.60%)
Dec 21, 2020 7.450 7.610 7.390 7.510 125,328 -0.09(-1.18%)
Dec 18, 2020 7.700 7.760 7.550 7.600 69,485 -0.10(-1.30%)
Dec 17, 2020 7.700 7.750 7.500 7.700 100,909 +0.13(+1.72%)
Dec 16, 2020 7.970 7.970 7.350 7.570 168,753 -0.21(-2.70%)
Dec 15, 2020 7.640 8.380 7.600 7.780 1,202,518 +0.30(+4.01%)
Dec 14, 2020 7.150 7.700 7.100 7.480 418,612 +0.48(+6.86%)
Dec 11, 2020 6.640 7.010 6.600 7.000 417,731 +0.58(+9.03%)
Dec 10, 2020 6.400 6.770 6.400 6.420 144,098 -0.08(-1.23%)
Dec 09, 2020 6.580 6.670 6.390 6.500 310,564 -0.14(-2.11%)
Dec 08, 2020 6.800 6.800 6.640 6.640 77,032 -0.10(-1.48%)
Dec 07, 2020 6.580 6.810 6.580 6.740 281,794 +0.03(+0.45%)
Dec 04, 2020 6.740 6.770 6.600 6.710 51,859 +0.18(+2.76%)
Dec 03, 2020 6.710 6.710 6.490 6.530 79,062 -0.13(-1.95%)
Dec 02, 2020 6.680 6.700 6.540 6.660 55,144 -0.02(-0.30%)
Dec 01, 2020 6.070 6.720 6.070 6.680 256,855 +0.65(+10.78%)
Nov 30, 2020 6.030 6.070 5.970 6.030 129,676 -0.03(-0.50%)
Nov 27, 2020 6.110 6.110 5.900 6.060 155,608 -0.09(-1.46%)
Nov 26, 2020 5.880 6.150 5.880 6.150 33,374 +0.25(+4.24%)
Nov 25, 2020 6.050 6.050 5.850 5.900 247,276 -0.17(-2.80%)
Nov 24, 2020 6.100 6.200 5.990 6.070 87,022 -0.07(-1.14%)
Nov 23, 2020 6.460 6.460 5.970 6.140 235,841 -0.31(-4.81%)
Nov 20, 2020 6.490 6.600 6.420 6.450 49,625 -0.02(-0.31%)
Nov 19, 2020 6.440 6.650 6.430 6.470 82,737 -0.06(-0.92%)
Nov 18, 2020 6.580 6.730 6.510 6.530 262,315 -0.05(-0.76%)
Nov 17, 2020 6.700 6.720 6.450 6.580 101,392 -0.12(-1.79%)
Nov 16, 2020 6.750 6.800 6.540 6.700 166,792 -0.01(-0.15%)
Nov 13, 2020 6.660 6.980 6.620 6.710 145,642 +0.16(+2.44%)
Nov 12, 2020 6.580 6.710 6.540 6.550 465,348 -0.01(-0.15%)
Nov 11, 2020 6.360 6.590 6.310 6.560 129,235 +0.17(+2.66%)
Nov 10, 2020 6.600 6.730 6.360 6.390 275,724 -0.29(-4.34%)
Nov 09, 2020 6.870 7.090 6.550 6.680 252,814 -0.49(-6.83%)
Nov 06, 2020 7.100 7.230 7.000 7.170 180,000 +0.10(+1.41%)
Nov 05, 2020 6.770 7.140 6.700 7.070 277,858 +0.38(+5.68%)
Nov 04, 2020 6.790 6.800 6.560 6.690 145,022 -0.09(-1.33%)
Nov 03, 2020 6.430 6.920 6.420 6.780 238,732 +0.13(+1.95%)
Nov 02, 2020 6.570 6.700 6.470 6.650 178,817 +0.13(+1.99%)
Oct 30, 2020 6.730 6.730 6.360 6.520 336,507 -0.19(-2.83%)
Oct 29, 2020 6.430 6.760 6.430 6.710 719,275 +0.26(+4.03%)
Oct 28, 2020 6.610 6.750 6.400 6.450 355,689 -0.30(-4.44%)
Oct 27, 2020 6.570 6.890 6.450 6.750 249,001 +0.22(+3.37%)
Oct 26, 2020 6.500 6.690 6.470 6.530 339,589 -0.14(-2.10%)
Oct 23, 2020 6.730 6.820 6.630 6.670 146,681 -0.02(-0.30%)
Oct 22, 2020 6.620 6.730 6.550 6.690 331,432 +0.04(+0.60%)
Oct 21, 2020 6.560 6.750 6.400 6.650 225,548 +0.10(+1.53%)
Oct 20, 2020 6.870 6.900 6.400 6.550 360,516 -0.25(-3.68%)
Oct 19, 2020 6.680 7.200 6.650 6.800 479,437 +0.16(+2.41%)
Oct 16, 2020 6.900 6.930 6.580 6.640 815,667 -0.24(-3.49%)
Oct 15, 2020 6.920 7.020 6.720 6.880 134,768 -0.04(-0.58%)
Oct 14, 2020 6.910 7.010 6.810 6.920 68,559 +0.08(+1.17%)
Oct 13, 2020 6.850 6.930 6.700 6.840 194,962 -0.04(-0.58%)
Oct 09, 2020 6.880 6.880 6.880 0 +0.03(+0.44%)
Oct 08, 2020 6.930 7.090 6.730 6.850 456,710 -0.19(-2.70%)
Oct 07, 2020 7.170 7.190 6.910 7.040 167,565 -0.12(-1.68%)
Oct 06, 2020 7.490 7.490 7.150 7.160 300,280 -0.27(-3.63%)
Oct 05, 2020 7.020 7.540 7.020 7.430 654,054 +0.43(+6.14%)
Oct 02, 2020 6.930 7.070 6.900 7.000 648,538 -0.03(-0.43%)
Oct 01, 2020 7.150 7.250 6.990 7.030 192,912 -0.10(-1.40%)
Sep 30, 2020 7.100 7.260 7.060 7.130 166,958 -0.01(-0.14%)
Sep 29, 2020 7.130 7.140 6.990 7.140 161,450 +0.06(+0.85%)
Sep 28, 2020 7.020 7.080 6.950 7.080 147,541 +0.13(+1.87%)
Sep 25, 2020 6.830 6.970 6.770 6.950 169,672 +0.06(+0.87%)
Sep 24, 2020 6.460 6.940 6.460 6.890 538,314 +0.28(+4.24%)
Sep 23, 2020 6.860 6.970 6.600 6.610 464,430 -0.31(-4.48%)
Sep 22, 2020 7.050 7.140 6.900 6.920 343,209 -0.07(-1.00%)
Sep 21, 2020 7.100 7.110 6.850 6.990 752,783 -0.28(-3.85%)
Sep 18, 2020 7.330 7.360 7.170 7.270 140,413 -0.08(-1.09%)
Sep 17, 2020 7.160 7.400 7.100 7.350 513,252 +0.16(+2.23%)
Sep 16, 2020 6.890 7.250 6.800 7.190 941,041 +0.39(+5.74%)
Sep 15, 2020 6.760 6.950 6.640 6.800 376,259 +0.22(+3.34%)
Sep 14, 2020 6.670 6.880 6.500 6.580 137,785 -0.07(-1.05%)
Sep 11, 2020 6.340 6.850 6.250 6.650 936,429 +0.33(+5.22%)
Sep 10, 2020 6.620 6.620 6.200 6.320 191,152 -0.09(-1.40%)
Sep 09, 2020 6.280 6.570 6.270 6.410 308,416 +0.21(+3.39%)
Sep 08, 2020 6.230 6.330 6.010 6.200 101,995 +0.00(+0.00%)
Sep 04, 2020 6.200 6.200 6.200 0 -0.30(-4.62%)
Sep 03, 2020 6.780 6.780 6.370 6.500 154,558 -0.29(-4.27%)
Sep 02, 2020 6.620 6.900 6.620 6.790 119,866 +0.05(+0.74%)
Sep 01, 2020 6.710 6.790 6.590 6.740 192,922 -0.01(-0.15%)
Aug 31, 2020 6.980 7.030 6.650 6.750 202,856 -0.27(-3.85%)
Aug 28, 2020 6.610 7.150 6.570 7.020 314,903 +0.56(+8.67%)
Aug 27, 2020 6.420 6.570 6.340 6.460 199,347 +0.03(+0.47%)
Aug 26, 2020 6.310 6.590 6.310 6.430 279,964 +0.23(+3.71%)
Aug 25, 2020 6.250 6.390 6.110 6.200 64,826 -0.04(-0.64%)
Aug 24, 2020 6.310 6.420 6.220 6.240 148,679 -0.03(-0.48%)
Aug 21, 2020 6.360 6.410 6.190 6.270 124,452 -0.13(-2.03%)
Aug 20, 2020 6.020 6.410 5.990 6.400 358,275 +0.31(+5.09%)
Aug 19, 2020 6.290 6.340 6.050 6.090 128,222 -0.14(-2.25%)
Aug 18, 2020 6.320 6.320 6.200 6.230 60,375 -0.01(-0.16%)
Aug 17, 2020 6.160 6.380 6.160 6.240 85,266 +0.14(+2.30%)
Aug 14, 2020 6.180 6.210 5.850 6.100 315,452 -0.04(-0.65%)
Aug 13, 2020 6.140 6.280 6.100 6.140 158,872 +0.04(+0.66%)
Aug 12, 2020 6.130 6.140 6.010 6.100 51,197 +0.02(+0.33%)
Aug 11, 2020 6.120 6.170 5.860 6.080 148,334 -0.24(-3.80%)
Aug 10, 2020 6.400 6.490 6.250 6.320 161,534 -0.06(-0.94%)
Aug 07, 2020 6.440 6.550 6.310 6.380 143,944 -0.16(-2.45%)
Aug 06, 2020 6.380 6.590 6.310 6.540 408,956 +0.27(+4.31%)
Aug 05, 2020 6.180 6.410 6.150 6.270 735,317 +0.13(+2.12%)
Aug 04, 2020 6.090 6.150 5.980 6.140 105,066 +0.05(+0.82%)
Jul 31, 2020 6.090 6.090 6.090 0 -0.06(-0.98%)
Jul 30, 2020 6.200 6.200 5.940 6.150 325,041 +0.00(+0.00%)
Jul 29, 2020 5.940 6.230 5.680 6.150 700,354 +0.20(+3.36%)
Jul 28, 2020 5.540 6.100 5.540 5.950 436,972 +0.32(+5.68%)
Jul 27, 2020 5.360 5.710 5.350 5.630 245,189 +0.37(+7.03%)
Jul 24, 2020 5.390 5.420 5.260 5.260 117,395 -0.11(-2.05%)
Jul 23, 2020 5.330 5.610 5.300 5.370 155,101 +0.02(+0.37%)
Jul 22, 2020 5.430 5.500 5.310 5.350 162,066 -0.05(-0.93%)
Jul 21, 2020 5.360 5.430 5.200 5.400 202,877 +0.13(+2.47%)
Jul 20, 2020 5.400 5.410 5.130 5.270 217,808 -0.03(-0.57%)
Jul 17, 2020 5.120 5.340 5.040 5.300 217,061 +0.27(+5.37%)
Jul 16, 2020 4.990 5.110 4.920 5.030 349,723 +0.08(+1.62%)
Jul 15, 2020 4.860 4.980 4.810 4.950 524,688 +0.13(+2.70%)
Jul 14, 2020 4.880 4.960 4.790 4.820 207,464 +0.00(+0.00%)
Jul 13, 2020 4.600 5.040 4.600 4.820 407,112 +0.20(+4.33%)
Jul 10, 2020 4.690 4.690 4.540 4.620 91,851 -0.08(-1.70%)
Jul 09, 2020 4.720 4.850 4.590 4.700 124,043 +0.04(+0.86%)
Jul 08, 2020 4.650 4.910 4.650 4.660 186,523 +0.06(+1.30%)
Jul 07, 2020 4.420 4.670 4.290 4.600 203,617 +0.14(+3.14%)
Jul 06, 2020 4.250 4.520 4.190 4.460 321,178 +0.21(+4.94%)
Jul 03, 2020 4.350 4.350 4.180 4.250 329,262 -0.09(-2.07%)
Jul 02, 2020 4.280 4.620 4.270 4.340 232,828 +0.05(+1.17%)
Jun 30, 2020 4.290 4.290 4.290 0 +0.08(+1.90%)
Jun 29, 2020 4.340 4.350 4.190 4.210 77,544 -0.03(-0.71%)
Jun 26, 2020 4.390 4.400 4.180 4.240 209,804 -0.21(-4.72%)
Jun 25, 2020 4.250 4.480 4.230 4.450 224,235 +0.17(+3.97%)
Jun 24, 2020 4.220 4.370 4.130 4.280 362,566 +0.07(+1.66%)
Jun 23, 2020 4.000 4.360 3.980 4.210 303,346 +0.25(+6.31%)
Jun 22, 2020 3.550 4.030 3.520 3.960 425,914 +0.46(+13.14%)
Jun 19, 2020 3.550 3.640 3.490 3.500 331,982 -0.04(-1.13%)
Jun 18, 2020 3.570 3.610 3.420 3.540 378,434 -0.07(-1.94%)
Jun 17, 2020 3.630 3.660 3.560 3.610 422,116 -0.04(-1.10%)
Jun 16, 2020 3.700 3.870 3.570 3.650 475,225 +0.07(+1.96%)
Jun 15, 2020 3.510 3.630 3.390 3.580 340,731 +0.15(+4.37%)
Jun 12, 2020 3.480 3.540 3.390 3.430 79,419 +0.04(+1.18%)
Jun 11, 2020 3.390 3.520 3.350 3.390 173,134 -0.10(-2.87%)
Jun 10, 2020 3.550 3.610 3.390 3.490 639,662 -0.07(-1.97%)
Jun 09, 2020 3.640 3.640 3.550 3.560 138,751 -0.04(-1.11%)
Jun 08, 2020 3.600 3.740 3.540 3.600 216,796 +0.02(+0.56%)
Jun 05, 2020 3.760 3.860 3.500 3.580 581,143 -0.02(-0.56%)
Jun 04, 2020 3.650 3.680 3.540 3.600 100,249 +0.05(+1.41%)
Jun 03, 2020 3.580 3.640 3.440 3.550 163,514 -0.11(-3.01%)
Jun 02, 2020 3.700 3.770 3.510 3.660 164,769 -0.05(-1.35%)
Jun 01, 2020 3.500 3.770 3.500 3.710 197,793 +0.19(+5.40%)
May 29, 2020 3.850 3.860 3.430 3.520 1,733,873 -0.34(-8.81%)
May 28, 2020 4.050 4.050 3.800 3.860 106,021 -0.08(-2.03%)
May 27, 2020 3.820 4.000 3.750 3.940 143,481 +0.04(+1.03%)
May 26, 2020 4.060 4.060 3.770 3.900 223,544 -0.16(-3.94%)
May 25, 2020 4.100 4.100 3.970 4.060 42,025 -0.01(-0.25%)
May 22, 2020 4.100 4.150 4.000 4.070 67,933 -0.04(-0.97%)
May 21, 2020 4.000 4.120 3.800 4.110 94,596 +0.10(+2.49%)
May 20, 2020 3.850 4.110 3.640 4.010 184,818 +0.24(+6.37%)
May 19, 2020 3.480 3.830 3.450 3.770 114,203 +0.36(+10.56%)
May 15, 2020 3.410 3.410 3.410 0 +0.01(+0.29%)
May 14, 2020 3.280 3.430 3.240 3.400 115,081 +0.05(+1.49%)
May 13, 2020 3.500 3.500 3.190 3.350 161,673 -0.12(-3.46%)
May 12, 2020 3.630 3.630 3.400 3.470 37,927 -0.17(-4.67%)
May 11, 2020 3.710 3.750 3.550 3.640 31,349 -0.18(-4.71%)
May 08, 2020 3.760 3.880 3.680 3.820 101,820 +0.09(+2.41%)
May 07, 2020 3.380 3.790 3.350 3.730 1,582,704 +0.40(+12.01%)
May 06, 2020 3.390 3.400 3.250 3.330 101,410 -0.01(-0.30%)
May 05, 2020 3.320 3.420 3.200 3.340 191,679 +0.02(+0.60%)
May 04, 2020 3.400 3.430 3.260 3.320 54,145 -0.10(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.