Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.900 3.900 3.470 3.550 76,865 -0.25(-6.58%)
Apr 29, 2020 3.690 3.870 3.690 3.800 101,035 +0.12(+3.26%)
Apr 28, 2020 3.760 3.760 3.570 3.680 217,681 -0.07(-1.87%)
Apr 27, 2020 3.880 3.880 3.600 3.750 29,147 -0.02(-0.53%)
Apr 24, 2020 3.760 3.820 3.740 3.770 156,864 +0.03(+0.80%)
Apr 23, 2020 3.490 3.920 3.490 3.740 142,354 +0.26(+7.47%)
Apr 22, 2020 3.350 3.500 3.350 3.480 42,122 +0.10(+2.96%)
Apr 21, 2020 3.500 3.500 3.380 3.380 86,303 -0.24(-6.63%)
Apr 20, 2020 3.830 3.860 3.550 3.620 69,339 -0.20(-5.24%)
Apr 17, 2020 3.760 3.900 3.700 3.820 84,059 +0.02(+0.53%)
Apr 16, 2020 3.550 3.850 3.550 3.800 93,213 +0.27(+7.65%)
Apr 15, 2020 3.380 3.570 3.360 3.530 102,847 -0.12(-3.29%)
Apr 14, 2020 3.600 3.790 3.550 3.650 89,799 +0.10(+2.82%)
Apr 13, 2020 3.790 3.790 3.340 3.550 68,411 -0.06(-1.66%)
Apr 09, 2020 3.610 3.610 3.610 0 +0.18(+5.25%)
Apr 08, 2020 3.470 3.470 3.110 3.430 48,430 +0.20(+6.19%)
Apr 07, 2020 3.390 3.480 3.130 3.230 42,786 -0.06(-1.82%)
Apr 06, 2020 3.030 3.290 2.950 3.290 58,845 +0.32(+10.77%)
Apr 03, 2020 2.820 3.120 2.750 2.970 622,456 +0.13(+4.58%)
Apr 02, 2020 2.750 2.930 2.750 2.840 52,572 +0.05(+1.79%)
Apr 01, 2020 2.760 2.860 2.750 2.790 230,728 -0.06(-2.11%)
Mar 31, 2020 3.060 3.060 2.770 2.850 233,962 -0.12(-4.04%)
Mar 30, 2020 2.680 3.050 2.680 2.970 53,998 +0.36(+13.79%)
Mar 27, 2020 2.610 2.650 2.490 2.610 79,610 +0.01(+0.38%)
Mar 26, 2020 2.580 2.670 2.450 2.600 300,608 +0.10(+4.00%)
Mar 25, 2020 2.580 2.690 2.400 2.500 195,620 +0.04(+1.63%)
Mar 24, 2020 2.510 2.550 2.300 2.460 229,106 +0.08(+3.36%)
Mar 23, 2020 2.450 2.540 2.290 2.380 96,702 -0.12(-4.80%)
Mar 20, 2020 2.590 2.650 2.330 2.500 93,535 +0.00(+0.00%)
Mar 19, 2020 2.490 2.650 2.310 2.500 77,166 +0.09(+3.73%)
Mar 18, 2020 2.880 2.880 2.260 2.410 158,119 -0.33(-12.04%)
Mar 17, 2020 2.680 2.910 2.580 2.740 179,022 +0.09(+3.40%)
Mar 16, 2020 2.750 2.870 2.510 2.650 134,559 -0.35(-11.67%)
Mar 13, 2020 3.050 3.200 2.730 3.000 211,155 +0.05(+1.69%)
Mar 12, 2020 2.990 3.310 2.920 2.950 271,572 -0.73(-19.84%)
Mar 11, 2020 3.920 3.920 3.440 3.680 304,701 -0.22(-5.64%)
Mar 10, 2020 4.050 4.060 3.740 3.900 207,978 -0.06(-1.52%)
Mar 09, 2020 4.170 4.170 3.870 3.960 99,114 -0.42(-9.59%)
Mar 06, 2020 4.490 4.490 4.320 4.380 87,222 -0.13(-2.88%)
Mar 05, 2020 4.500 4.520 4.420 4.510 45,567 -0.02(-0.44%)
Mar 04, 2020 4.850 4.880 4.380 4.530 142,444 -0.09(-1.95%)
Mar 03, 2020 4.910 4.910 4.510 4.620 216,858 +0.02(+0.43%)
Mar 02, 2020 4.510 4.720 4.510 4.600 194,868 -0.02(-0.43%)
Feb 28, 2020 4.990 5.000 4.560 4.620 207,212 -0.55(-10.64%)
Feb 27, 2020 5.330 5.330 5.050 5.170 125,369 -0.10(-1.90%)
Feb 26, 2020 5.270 5.280 5.160 5.270 80,064 +0.00(+0.00%)
Feb 25, 2020 5.470 5.470 5.250 5.270 80,213 -0.20(-3.66%)
Feb 24, 2020 5.200 5.610 5.200 5.470 216,778 +0.22(+4.19%)
Feb 21, 2020 5.140 5.290 5.100 5.250 114,202 +0.09(+1.74%)
Feb 20, 2020 5.250 5.330 5.150 5.160 100,028 -0.07(-1.34%)
Feb 19, 2020 5.200 5.280 5.020 5.230 54,160 -0.02(-0.38%)
Feb 18, 2020 5.330 5.380 5.220 5.250 72,774 -0.10(-1.87%)
Feb 14, 2020 5.350 5.350 5.350 0 +0.15(+2.88%)
Feb 13, 2020 5.280 5.330 5.200 5.200 54,255 -0.08(-1.52%)
Feb 12, 2020 5.330 5.480 5.250 5.280 19,744 -0.05(-0.94%)
Feb 11, 2020 5.300 5.360 5.250 5.330 79,813 +0.04(+0.76%)
Feb 10, 2020 5.320 5.390 5.280 5.290 209,333 -0.03(-0.56%)
Feb 07, 2020 5.330 5.330 5.200 5.320 112,679 -0.01(-0.19%)
Feb 06, 2020 5.310 5.390 5.220 5.330 51,528 +0.05(+0.95%)
Feb 05, 2020 5.200 5.410 5.200 5.280 59,579 +0.08(+1.54%)
Feb 04, 2020 5.290 5.300 5.160 5.200 67,746 -0.10(-1.89%)
Feb 03, 2020 5.470 5.470 5.270 5.300 59,407 -0.19(-3.46%)
Jan 31, 2020 5.590 5.670 5.420 5.490 119,002 -0.05(-0.90%)
Jan 30, 2020 5.520 5.580 5.380 5.540 36,703 +0.12(+2.21%)
Jan 29, 2020 5.500 5.500 5.200 5.420 91,297 +0.02(+0.37%)
Jan 28, 2020 5.460 5.480 5.380 5.400 23,759 -0.11(-2.00%)
Jan 27, 2020 5.570 5.600 5.430 5.510 68,501 -0.04(-0.72%)
Jan 24, 2020 5.680 5.700 5.480 5.550 99,227 -0.15(-2.63%)
Jan 23, 2020 5.700 5.730 5.600 5.700 68,450 -0.02(-0.35%)
Jan 22, 2020 5.740 5.760 5.660 5.720 45,779 -0.01(-0.17%)
Jan 21, 2020 5.750 5.810 5.620 5.730 27,287 -0.02(-0.35%)
Jan 20, 2020 5.890 5.890 5.730 5.750 36,506 -0.02(-0.35%)
Jan 17, 2020 5.460 5.860 5.450 5.770 196,296 +0.32(+5.87%)
Jan 16, 2020 5.380 5.480 5.350 5.450 64,209 +0.10(+1.87%)
Jan 15, 2020 5.370 5.550 5.350 5.350 175,058 +0.03(+0.56%)
Jan 14, 2020 5.240 5.370 5.240 5.320 95,558 +0.05(+0.95%)
Jan 13, 2020 5.400 5.400 5.250 5.270 297,397 -0.08(-1.50%)
Jan 10, 2020 5.340 5.390 5.340 5.350 214,776 +0.01(+0.19%)
Jan 09, 2020 5.450 5.460 5.280 5.340 192,266 -0.14(-2.55%)
Jan 08, 2020 5.680 5.680 5.450 5.480 124,964 -0.11(-1.97%)
Jan 07, 2020 5.590 5.650 5.490 5.590 60,590 -0.03(-0.53%)
Jan 06, 2020 5.780 5.780 5.590 5.620 33,642 -0.06(-1.06%)
Jan 03, 2020 5.780 5.850 5.670 5.680 74,050 -0.11(-1.90%)
Jan 02, 2020 5.700 5.840 5.680 5.790 73,247 +0.12(+2.12%)
Dec 31, 2019 5.670 5.670 5.670 0 +0.02(+0.35%)
Dec 30, 2019 5.550 5.720 5.550 5.650 37,748 +0.06(+1.07%)
Dec 27, 2019 5.590 5.620 5.490 5.590 40,840 -0.02(-0.36%)
Dec 24, 2019 5.610 5.610 5.610 0 +0.09(+1.63%)
Dec 23, 2019 5.620 5.620 5.440 5.520 139,183 -0.11(-1.95%)
Dec 20, 2019 5.640 5.670 5.530 5.630 99,707 -0.03(-0.53%)
Dec 19, 2019 5.500 5.670 5.500 5.660 70,140 +0.16(+2.91%)
Dec 18, 2019 5.420 5.590 5.290 5.500 226,861 +0.10(+1.85%)
Dec 17, 2019 5.620 5.660 5.370 5.400 152,504 -0.29(-5.10%)
Dec 16, 2019 5.660 5.730 5.630 5.690 67,052 +0.05(+0.89%)
Dec 13, 2019 5.700 5.750 5.600 5.640 81,150 -0.13(-2.25%)
Dec 12, 2019 5.770 5.860 5.720 5.770 76,630 -0.07(-1.20%)
Dec 11, 2019 5.750 5.870 5.750 5.840 108,350 +0.09(+1.57%)
Dec 10, 2019 5.790 5.840 5.680 5.750 297,475 -0.05(-0.86%)
Dec 09, 2019 5.890 5.940 5.700 5.800 129,686 -0.10(-1.69%)
Dec 06, 2019 5.980 6.010 5.870 5.900 71,779 -0.08(-1.34%)
Dec 05, 2019 6.080 6.330 5.860 5.980 278,868 +0.19(+3.28%)
Dec 04, 2019 5.800 5.800 5.640 5.790 69,988 +0.02(+0.35%)
Dec 03, 2019 5.510 5.800 5.510 5.770 115,519 +0.27(+4.91%)
Dec 02, 2019 5.370 5.520 5.370 5.500 75,070 +0.13(+2.42%)
Nov 29, 2019 5.270 5.410 5.200 5.370 86,056 +0.08(+1.51%)
Nov 28, 2019 5.350 5.370 5.280 5.290 39,300 -0.05(-0.94%)
Nov 27, 2019 5.470 5.470 5.310 5.340 38,738 -0.14(-2.55%)
Nov 26, 2019 5.290 5.480 5.250 5.480 170,463 +0.22(+4.18%)
Nov 25, 2019 5.320 5.320 5.230 5.260 144,267 -0.11(-2.05%)
Nov 22, 2019 5.440 5.440 5.290 5.370 145,819 +0.00(+0.00%)
Nov 21, 2019 5.420 5.500 5.370 5.370 68,525 -0.04(-0.74%)
Nov 20, 2019 5.430 5.500 5.320 5.410 74,234 -0.03(-0.55%)
Nov 19, 2019 5.410 5.450 5.410 5.440 34,485 +0.02(+0.37%)
Nov 18, 2019 5.500 5.520 5.400 5.420 35,607 -0.07(-1.28%)
Nov 15, 2019 5.400 5.590 5.260 5.490 1,781,958 +0.10(+1.86%)
Nov 14, 2019 5.350 5.460 5.300 5.390 65,540 +0.08(+1.51%)
Nov 13, 2019 5.340 5.440 5.280 5.310 111,012 -0.06(-1.12%)
Nov 12, 2019 5.390 5.400 5.270 5.370 94,430 +0.01(+0.19%)
Nov 11, 2019 5.290 5.380 5.200 5.360 122,181 +0.04(+0.75%)
Nov 08, 2019 5.250 5.330 5.170 5.320 178,209 +0.07(+1.33%)
Nov 07, 2019 5.310 5.340 5.220 5.250 131,705 -0.09(-1.69%)
Nov 06, 2019 5.380 5.390 5.330 5.340 64,427 -0.03(-0.56%)
Nov 05, 2019 5.510 5.510 5.360 5.370 140,914 -0.14(-2.54%)
Nov 04, 2019 5.760 5.790 5.480 5.510 87,070 -0.25(-4.34%)
Nov 01, 2019 5.580 5.840 5.470 5.760 97,376 +0.18(+3.23%)
Oct 31, 2019 5.570 5.600 5.400 5.580 141,607 -0.02(-0.36%)
Oct 30, 2019 5.670 5.670 5.550 5.600 80,297 -0.08(-1.41%)
Oct 29, 2019 5.820 5.850 5.650 5.680 121,885 -0.18(-3.07%)
Oct 28, 2019 5.890 6.010 5.840 5.860 97,498 -0.06(-1.01%)
Oct 25, 2019 6.140 6.170 5.920 5.920 291,080 -0.23(-3.74%)
Oct 24, 2019 6.360 6.360 6.130 6.150 77,255 -0.21(-3.30%)
Oct 23, 2019 6.230 6.410 6.200 6.360 75,761 +0.12(+1.92%)
Oct 22, 2019 6.370 6.390 6.200 6.240 68,115 -0.12(-1.89%)
Oct 21, 2019 6.560 6.560 6.320 6.360 103,148 -0.18(-2.75%)
Oct 18, 2019 6.670 6.670 6.530 6.540 75,272 -0.06(-0.91%)
Oct 17, 2019 6.540 6.710 6.500 6.600 163,134 +0.06(+0.92%)
Oct 16, 2019 6.520 6.570 6.390 6.540 120,621 +0.09(+1.40%)
Oct 15, 2019 6.590 6.590 6.340 6.450 182,170 -0.13(-1.98%)
Oct 11, 2019 6.580 6.580 6.580 0 +0.08(+1.23%)
Oct 10, 2019 6.600 6.640 6.440 6.500 191,182 -0.10(-1.52%)
Oct 09, 2019 6.780 6.780 6.510 6.600 155,342 -0.13(-1.93%)
Oct 08, 2019 6.470 6.760 6.420 6.730 280,542 +0.27(+4.18%)
Oct 07, 2019 6.400 6.500 6.300 6.460 267,621 +0.14(+2.22%)
Oct 04, 2019 6.170 6.400 6.120 6.320 365,633 +0.11(+1.77%)
Oct 03, 2019 6.200 6.340 6.170 6.210 110,031 +0.01(+0.16%)
Oct 02, 2019 6.170 6.270 6.160 6.200 76,457 -0.03(-0.48%)
Oct 01, 2019 6.350 6.360 5.860 6.230 261,666 -0.17(-2.66%)
Sep 30, 2019 6.480 6.520 6.390 6.400 143,922 -0.11(-1.69%)
Sep 27, 2019 6.560 6.610 6.480 6.510 92,128 -0.09(-1.36%)
Sep 26, 2019 6.610 6.650 6.510 6.600 159,065 -0.04(-0.60%)
Sep 25, 2019 6.680 6.700 6.590 6.640 83,261 -0.03(-0.45%)
Sep 24, 2019 6.650 6.710 6.540 6.670 143,352 +0.01(+0.15%)
Sep 23, 2019 6.580 6.690 6.500 6.660 166,462 +0.09(+1.37%)
Sep 20, 2019 6.540 6.680 6.500 6.570 161,341 +0.07(+1.08%)
Sep 19, 2019 6.360 6.630 6.310 6.500 143,275 +0.16(+2.52%)
Sep 18, 2019 6.380 6.400 6.190 6.340 263,437 +0.03(+0.48%)
Sep 17, 2019 6.100 6.390 6.030 6.310 466,932 +0.26(+4.30%)
Sep 16, 2019 6.190 6.190 5.980 6.050 189,377 -0.09(-1.47%)
Sep 13, 2019 6.030 6.340 6.030 6.140 246,515 +0.19(+3.19%)
Sep 12, 2019 5.900 6.000 5.840 5.950 558,145 +0.15(+2.59%)
Sep 11, 2019 5.590 5.850 5.510 5.800 213,584 +0.30(+5.45%)
Sep 10, 2019 5.210 5.750 5.210 5.500 1,453,674 +0.47(+9.34%)
Sep 09, 2019 5.150 5.150 5.000 5.030 27,297 +0.01(+0.20%)
Sep 06, 2019 5.010 5.080 4.980 5.020 45,602 +0.01(+0.20%)
Sep 05, 2019 5.130 5.140 4.960 5.010 90,537 -0.16(-3.09%)
Sep 04, 2019 5.170 5.170 5.100 5.170 10,246 -0.01(-0.19%)
Sep 03, 2019 5.290 5.290 5.120 5.180 41,273 +0.00(+0.00%)
Aug 30, 2019 5.180 5.180 5.180 0 +0.14(+2.78%)
Aug 29, 2019 5.060 5.190 4.960 5.040 100,482 -0.10(-1.95%)
Aug 28, 2019 5.080 5.200 4.980 5.140 276,880 +0.07(+1.38%)
Aug 27, 2019 5.000 5.140 4.970 5.070 652,338 +0.06(+1.20%)
Aug 26, 2019 5.100 5.100 4.990 5.010 82,900 -0.07(-1.38%)
Aug 23, 2019 4.870 5.150 4.870 5.080 114,740 +0.10(+2.01%)
Aug 22, 2019 5.030 5.040 4.930 4.980 44,708 -0.02(-0.40%)
Aug 21, 2019 4.910 5.050 4.900 5.000 85,675 +0.08(+1.63%)
Aug 20, 2019 4.950 4.970 4.910 4.920 35,682 -0.03(-0.61%)
Aug 19, 2019 4.950 5.030 4.890 4.950 73,628 +0.04(+0.81%)
Aug 16, 2019 4.970 4.970 4.800 4.910 54,619 -0.03(-0.61%)
Aug 15, 2019 4.810 5.000 4.770 4.940 118,747 +0.10(+2.07%)
Aug 14, 2019 4.970 4.970 4.670 4.840 88,328 -0.10(-2.02%)
Aug 13, 2019 4.990 5.010 4.900 4.940 118,814 +0.02(+0.41%)
Aug 12, 2019 4.840 5.010 4.840 4.920 160,578 +0.08(+1.65%)
Aug 09, 2019 4.800 4.900 4.680 4.840 127,550 +0.05(+1.04%)
Aug 08, 2019 4.540 4.840 4.450 4.790 159,600 +0.25(+5.51%)
Aug 07, 2019 4.550 4.590 4.490 4.540 185,291 +0.00(+0.00%)
Aug 06, 2019 4.480 4.690 4.480 4.540 81,461 +0.05(+1.11%)
Aug 02, 2019 4.490 4.490 4.490 0 +0.06(+1.35%)
Aug 01, 2019 4.350 4.450 4.260 4.430 30,757 +0.02(+0.45%)
Jul 31, 2019 4.500 4.500 4.360 4.410 30,744 -0.08(-1.78%)
Jul 30, 2019 4.470 4.530 4.380 4.490 28,066 -0.03(-0.66%)
Jul 29, 2019 4.540 4.540 4.380 4.520 32,552 -0.03(-0.66%)
Jul 26, 2019 4.480 4.600 4.480 4.550 36,663 +0.09(+2.02%)
Jul 25, 2019 4.430 4.490 4.400 4.460 37,379 +0.01(+0.22%)
Jul 24, 2019 4.350 4.460 4.280 4.450 76,536 +0.09(+2.06%)
Jul 23, 2019 4.370 4.400 4.340 4.360 33,110 -0.02(-0.46%)
Jul 22, 2019 4.240 4.490 4.240 4.380 103,816 +0.16(+3.79%)
Jul 19, 2019 4.150 4.280 4.150 4.220 141,243 +0.08(+1.93%)
Jul 18, 2019 4.080 4.200 4.080 4.140 822,174 +0.01(+0.24%)
Jul 17, 2019 4.060 4.150 4.060 4.130 78,752 +0.04(+0.98%)
Jul 16, 2019 4.120 4.130 4.050 4.090 18,611 -0.03(-0.73%)
Jul 15, 2019 4.070 4.160 4.050 4.120 36,631 +0.06(+1.48%)
Jul 12, 2019 4.100 4.160 4.000 4.060 43,347 -0.04(-0.98%)
Jul 11, 2019 4.200 4.220 4.100 4.100 127,311 -0.17(-3.98%)
Jul 10, 2019 4.250 4.280 4.210 4.270 86,814 -0.01(-0.23%)
Jul 09, 2019 4.270 4.290 4.260 4.280 86,311 +0.00(+0.00%)
Jul 08, 2019 4.230 4.310 4.230 4.280 112,689 +0.03(+0.71%)
Jul 05, 2019 4.260 4.270 4.200 4.250 35,797 -0.05(-1.16%)
Jul 04, 2019 4.280 4.320 4.200 4.300 68,400 +0.08(+1.90%)
Jul 03, 2019 4.250 4.260 4.220 4.220 41,820 -0.02(-0.47%)
Jul 02, 2019 4.240 4.250 4.180 4.240 21,695 +0.01(+0.24%)
Jun 28, 2019 4.230 4.230 4.230 0 +0.09(+2.17%)
Jun 27, 2019 4.150 4.180 4.140 4.140 53,494 -0.02(-0.48%)
Jun 26, 2019 4.200 4.200 4.150 4.160 48,650 -0.01(-0.24%)
Jun 25, 2019 4.200 4.260 4.110 4.170 69,109 -0.03(-0.71%)
Jun 24, 2019 4.100 4.280 4.100 4.200 124,386 +0.15(+3.70%)
Jun 21, 2019 4.050 4.090 3.960 4.050 129,956 -0.05(-1.22%)
Jun 20, 2019 4.050 4.110 4.020 4.100 74,414 +0.19(+4.86%)
Jun 19, 2019 4.030 4.030 3.910 3.910 26,708 -0.11(-2.74%)
Jun 18, 2019 3.980 4.060 3.950 4.020 188,240 +0.06(+1.52%)
Jun 17, 2019 3.940 3.990 3.900 3.960 19,072 +0.06(+1.54%)
Jun 14, 2019 3.940 3.940 3.890 3.900 22,818 -0.01(-0.26%)
Jun 13, 2019 3.990 4.000 3.890 3.910 66,321 -0.09(-2.25%)
Jun 12, 2019 4.000 4.030 3.980 4.000 49,097 -0.01(-0.25%)
Jun 11, 2019 4.020 4.020 3.980 4.010 72,400 -0.04(-0.99%)
Jun 10, 2019 4.060 4.100 4.020 4.050 31,735 -0.05(-1.22%)
Jun 07, 2019 4.150 4.160 4.070 4.100 70,422 -0.07(-1.68%)
Jun 06, 2019 4.160 4.170 4.130 4.170 12,736 +0.00(+0.00%)
Jun 05, 2019 4.180 4.180 4.130 4.170 31,270 +0.01(+0.24%)
Jun 04, 2019 4.180 4.210 4.160 4.160 26,916 -0.01(-0.24%)
Jun 03, 2019 4.180 4.200 4.120 4.170 122,151 -0.02(-0.48%)
May 31, 2019 4.150 4.210 4.150 4.190 17,660 +0.01(+0.24%)
May 30, 2019 4.180 4.230 4.160 4.180 20,811 -0.02(-0.48%)
May 29, 2019 4.100 4.240 4.060 4.200 12,858 +0.05(+1.20%)
May 28, 2019 4.140 4.160 4.050 4.150 130,431 +0.00(+0.00%)
May 27, 2019 4.150 4.180 4.150 4.150 1,630 +0.03(+0.73%)
May 24, 2019 4.120 4.150 4.100 4.120 20,083 -0.01(-0.24%)
May 23, 2019 4.120 4.160 4.100 4.130 19,769 +0.01(+0.24%)
May 22, 2019 4.120 4.140 4.100 4.120 25,977 +0.00(+0.00%)
May 21, 2019 4.240 4.240 4.100 4.120 60,425 -0.05(-1.20%)
May 17, 2019 4.170 4.170 4.170 0 +0.04(+0.97%)
May 16, 2019 4.060 4.150 4.060 4.130 40,100 +0.06(+1.47%)
May 15, 2019 4.020 4.070 4.010 4.070 44,060 +0.02(+0.49%)
May 14, 2019 4.040 4.090 4.020 4.050 39,142 +0.02(+0.50%)
May 13, 2019 4.050 4.100 4.000 4.030 35,197 +0.02(+0.50%)
May 10, 2019 4.000 4.040 3.940 4.010 89,077 +0.03(+0.75%)
May 09, 2019 3.980 4.000 3.950 3.980 14,678 -0.01(-0.25%)
May 08, 2019 4.050 4.050 3.960 3.990 312,043 -0.05(-1.24%)
May 07, 2019 4.060 4.090 4.010 4.040 108,113 -0.02(-0.49%)
May 06, 2019 4.010 4.100 4.010 4.060 22,606 -0.03(-0.73%)
May 03, 2019 4.180 4.180 4.090 4.090 36,721 -0.01(-0.24%)
May 02, 2019 4.110 4.150 4.060 4.100 31,161 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.