Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.350 7.650 7.350 7.570 26,013 +0.22(+2.99%)
Apr 27, 2017 7.320 7.440 7.300 7.350 20,418 -0.12(-1.61%)
Apr 26, 2017 7.260 7.510 7.250 7.470 49,050 +0.13(+1.77%)
Apr 25, 2017 7.500 7.500 7.110 7.340 65,999 -0.16(-2.13%)
Apr 24, 2017 7.610 7.770 7.480 7.500 69,329 +0.01(+0.13%)
Apr 21, 2017 7.740 7.780 7.450 7.490 41,698 -0.13(-1.71%)
Apr 20, 2017 7.630 7.720 7.590 7.620 35,178 -0.01(-0.13%)
Apr 19, 2017 7.900 7.900 7.590 7.630 19,204 -0.27(-3.42%)
Apr 18, 2017 7.930 7.930 7.750 7.900 108,111 +0.00(+0.00%)
Apr 17, 2017 7.750 7.920 7.690 7.900 22,240 +0.26(+3.40%)
Apr 13, 2017 7.780 7.780 7.550 7.640 27,587 -0.20(-2.55%)
Apr 12, 2017 7.960 7.960 7.760 7.840 15,506 -0.09(-1.13%)
Apr 11, 2017 7.980 7.980 7.730 7.930 22,475 +0.01(+0.13%)
Apr 10, 2017 7.770 7.990 7.690 7.920 44,600 +0.22(+2.86%)
Apr 07, 2017 7.570 7.700 7.520 7.700 48,584 +0.16(+2.12%)
Apr 06, 2017 7.600 7.600 7.510 7.540 7,577 -0.06(-0.79%)
Apr 05, 2017 7.650 7.650 7.500 7.600 26,885 -0.04(-0.52%)
Apr 04, 2017 7.370 7.640 7.290 7.640 37,110 +0.37(+5.09%)
Apr 03, 2017 7.070 7.310 7.070 7.270 28,158 +0.21(+2.97%)
Mar 31, 2017 7.230 7.230 7.060 7.060 33,767 -0.04(-0.56%)
Mar 30, 2017 7.390 7.390 7.080 7.100 30,000 -0.19(-2.61%)
Mar 29, 2017 7.390 7.390 7.190 7.290 24,391 +0.04(+0.55%)
Mar 28, 2017 7.370 7.400 7.250 7.250 45,660 -0.07(-0.96%)
Mar 27, 2017 7.460 7.460 7.300 7.320 75,517 -0.08(-1.08%)
Mar 24, 2017 7.240 7.460 7.240 7.400 13,877 +0.06(+0.82%)
Mar 23, 2017 7.100 7.350 7.100 7.340 27,691 +0.08(+1.10%)
Mar 22, 2017 7.350 7.350 7.040 7.260 77,268 -0.06(-0.82%)
Mar 21, 2017 7.440 7.630 7.310 7.320 34,992 -0.17(-2.27%)
Mar 20, 2017 7.300 7.490 7.300 7.490 18,005 +0.28(+3.88%)
Mar 17, 2017 7.220 7.290 7.100 7.210 78,654 +0.04(+0.56%)
Mar 16, 2017 7.100 7.200 7.070 7.170 17,350 +0.11(+1.56%)
Mar 15, 2017 7.000 7.260 6.930 7.060 72,146 +0.09(+1.29%)
Mar 14, 2017 7.260 7.300 6.920 6.970 71,905 -0.29(-3.99%)
Mar 13, 2017 7.200 7.260 7.000 7.260 22,000 +0.09(+1.26%)
Mar 10, 2017 6.960 7.220 6.900 7.170 106,720 +0.21(+3.02%)
Mar 09, 2017 7.570 7.570 6.880 6.960 211,620 -0.58(-7.69%)
Mar 08, 2017 7.820 7.820 7.500 7.540 49,650 -0.32(-4.07%)
Mar 07, 2017 8.000 8.030 7.710 7.860 88,364 -0.27(-3.32%)
Mar 06, 2017 8.170 8.310 7.990 8.130 70,939 -0.03(-0.37%)
Mar 03, 2017 7.490 8.160 7.490 8.160 223,186 +0.56(+7.37%)
Mar 02, 2017 7.580 7.610 7.500 7.600 47,019 +0.01(+0.13%)
Mar 01, 2017 7.600 7.670 7.560 7.590 29,440 -0.01(-0.13%)
Feb 28, 2017 7.630 7.660 7.460 7.600 59,011 +0.04(+0.53%)
Feb 27, 2017 7.580 7.730 7.460 7.560 30,981 -0.04(-0.53%)
Feb 24, 2017 7.730 7.810 7.590 7.600 59,900 -0.16(-2.06%)
Feb 23, 2017 7.980 8.020 7.620 7.760 142,678 -0.19(-2.39%)
Feb 22, 2017 7.950 8.000 7.800 7.950 181,877 +0.05(+0.63%)
Feb 21, 2017 7.960 8.030 7.870 7.900 64,794 -0.12(-1.50%)
Feb 17, 2017 8.020 8.020 8.020 0 -0.16(-1.96%)
Feb 16, 2017 8.300 8.300 8.140 8.180 19,453 -0.13(-1.56%)
Feb 15, 2017 8.410 8.470 8.260 8.310 43,592 -0.09(-1.07%)
Feb 14, 2017 8.360 8.500 8.330 8.400 275,163 +0.04(+0.48%)
Feb 13, 2017 8.310 8.660 8.310 8.360 221,348 +0.12(+1.46%)
Feb 10, 2017 7.770 8.290 7.770 8.240 90,820 +0.31(+3.91%)
Feb 09, 2017 7.900 7.960 7.850 7.930 30,209 +0.03(+0.38%)
Feb 08, 2017 7.970 7.990 7.870 7.900 16,446 -0.07(-0.88%)
Feb 07, 2017 7.760 8.010 7.760 7.970 53,350 +0.14(+1.79%)
Feb 06, 2017 7.830 7.910 7.750 7.830 18,207 +0.06(+0.77%)
Feb 03, 2017 7.680 7.780 7.600 7.770 44,112 -0.01(-0.13%)
Feb 02, 2017 7.710 7.820 7.590 7.780 32,902 +0.01(+0.13%)
Feb 01, 2017 7.900 7.900 7.660 7.770 294,473 -0.10(-1.27%)
Jan 31, 2017 7.900 7.950 7.800 7.870 64,247 +0.02(+0.25%)
Jan 30, 2017 7.740 7.950 7.680 7.850 67,788 +0.04(+0.51%)
Jan 27, 2017 7.640 7.910 7.600 7.810 49,032 +0.14(+1.83%)
Jan 26, 2017 7.690 7.740 7.500 7.670 61,742 -0.06(-0.78%)
Jan 25, 2017 7.580 7.730 7.580 7.730 76,735 +0.05(+0.65%)
Jan 24, 2017 7.470 7.730 7.470 7.680 190,246 +0.15(+1.99%)
Jan 23, 2017 7.440 7.580 7.440 7.530 41,994 +0.00(+0.00%)
Jan 20, 2017 7.510 7.630 7.460 7.530 39,951 -0.06(-0.79%)
Jan 19, 2017 7.410 7.720 7.400 7.590 61,882 +0.14(+1.88%)
Jan 18, 2017 7.480 7.575 7.350 7.450 63,716 -0.10(-1.32%)
Jan 17, 2017 7.690 7.700 7.520 7.550 68,230 -0.07(-0.92%)
Jan 16, 2017 7.610 7.690 7.600 7.620 7,927 -0.06(-0.78%)
Jan 13, 2017 7.700 7.780 7.620 7.680 44,059 -0.05(-0.65%)
Jan 12, 2017 7.420 7.790 7.420 7.730 73,422 +0.38(+5.17%)
Jan 11, 2017 7.650 7.650 7.290 7.350 55,978 -0.24(-3.16%)
Jan 10, 2017 7.360 7.750 7.360 7.590 97,855 +0.28(+3.83%)
Jan 09, 2017 7.380 7.530 7.240 7.310 45,147 -0.24(-3.18%)
Jan 06, 2017 7.810 7.860 7.510 7.550 90,911 -0.33(-4.19%)
Jan 05, 2017 7.390 8.000 7.380 7.880 191,737 +0.45(+6.06%)
Jan 04, 2017 7.290 7.610 7.280 7.430 108,234 +0.15(+2.06%)
Jan 03, 2017 6.930 7.350 6.930 7.280 91,399 +0.26(+3.70%)
Dec 30, 2016 7.020 7.020 7.020 0 -0.14(-1.96%)
Dec 29, 2016 7.110 7.200 7.090 7.160 33,814 +0.01(+0.14%)
Dec 28, 2016 7.120 7.210 6.860 7.150 119,124 +0.06(+0.85%)
Dec 23, 2016 7.090 7.090 7.090 0 +0.05(+0.71%)
Dec 22, 2016 6.960 7.090 6.900 7.040 128,327 +0.16(+2.33%)
Dec 21, 2016 6.770 6.930 6.710 6.880 90,102 +0.18(+2.69%)
Dec 20, 2016 6.430 6.750 6.380 6.700 135,520 +0.31(+4.85%)
Dec 19, 2016 6.200 6.440 6.150 6.390 76,026 +0.18(+2.90%)
Dec 16, 2016 6.250 6.310 6.100 6.210 83,031 +0.03(+0.49%)
Dec 15, 2016 6.500 6.510 6.100 6.180 108,639 -0.38(-5.79%)
Dec 14, 2016 6.670 6.670 6.500 6.560 117,595 -0.11(-1.65%)
Dec 13, 2016 6.570 6.700 6.550 6.670 657,337 +0.08(+1.21%)
Dec 12, 2016 6.700 6.700 6.540 6.590 70,796 -0.02(-0.30%)
Dec 09, 2016 6.500 6.820 6.450 6.610 115,415 +0.28(+4.42%)
Dec 08, 2016 6.300 6.460 6.270 6.330 42,307 +0.06(+0.96%)
Dec 07, 2016 6.290 6.360 6.185 6.270 13,075 -0.09(-1.42%)
Dec 06, 2016 6.280 6.490 6.270 6.360 36,442 -0.05(-0.78%)
Dec 05, 2016 6.150 6.480 6.140 6.410 54,083 +0.18(+2.89%)
Dec 02, 2016 6.000 6.370 5.970 6.230 81,910 +0.24(+4.01%)
Dec 01, 2016 6.130 6.240 5.950 5.990 127,881 -0.12(-1.96%)
Nov 30, 2016 6.240 6.300 6.030 6.110 82,844 -0.08(-1.29%)
Nov 29, 2016 6.440 6.450 6.160 6.190 26,729 -0.28(-4.33%)
Nov 28, 2016 6.490 6.600 6.390 6.470 35,038 +0.02(+0.31%)
Nov 25, 2016 6.810 6.810 6.360 6.450 43,314 -0.43(-6.25%)
Nov 24, 2016 6.660 6.990 6.660 6.880 69,210 +0.15(+2.23%)
Nov 23, 2016 6.590 6.840 6.550 6.730 346,291 +0.05(+0.75%)
Nov 22, 2016 6.370 6.700 6.220 6.680 112,056 +0.43(+6.88%)
Nov 21, 2016 6.360 6.490 6.200 6.250 60,801 -0.03(-0.48%)
Nov 18, 2016 6.600 6.610 6.210 6.280 107,298 -0.42(-6.27%)
Nov 17, 2016 6.970 7.050 6.640 6.700 47,183 -0.34(-4.83%)
Nov 16, 2016 7.260 7.270 6.970 7.040 19,965 -0.28(-3.83%)
Nov 15, 2016 7.180 7.405 7.070 7.320 589,789 +0.12(+1.67%)
Nov 14, 2016 7.350 7.450 6.980 7.200 64,034 -0.20(-2.70%)
Nov 11, 2016 7.450 7.570 7.220 7.400 383,734 +0.00(+0.00%)
Nov 10, 2016 7.190 7.500 7.190 7.400 637,938 +0.27(+3.79%)
Nov 09, 2016 7.190 7.200 7.000 7.130 140,643 +0.15(+2.15%)
Nov 08, 2016 6.880 7.020 6.820 6.980 240,400 +0.10(+1.45%)
Nov 07, 2016 6.910 7.030 6.860 6.880 48,948 -0.01(-0.15%)
Nov 04, 2016 6.890 6.980 6.810 6.890 24,304 -0.04(-0.58%)
Nov 03, 2016 6.790 7.030 6.780 6.930 60,979 +0.08(+1.17%)
Nov 02, 2016 6.780 6.970 6.710 6.850 42,082 +0.00(+0.00%)
Nov 01, 2016 6.860 7.120 6.840 6.850 46,500 -0.02(-0.29%)
Oct 31, 2016 7.160 7.190 6.830 6.870 93,853 -0.27(-3.78%)
Oct 28, 2016 7.010 7.170 6.990 7.140 119,941 +0.15(+2.15%)
Oct 27, 2016 6.950 7.060 6.910 6.990 90,865 +0.08(+1.16%)
Oct 26, 2016 6.790 6.970 6.710 6.910 80,076 +0.01(+0.14%)
Oct 25, 2016 6.590 6.940 6.590 6.900 101,136 +0.23(+3.45%)
Oct 24, 2016 6.780 6.830 6.520 6.670 174,221 -0.08(-1.19%)
Oct 21, 2016 6.600 6.800 6.540 6.750 214,613 +0.10(+1.50%)
Oct 20, 2016 6.550 6.760 6.550 6.650 41,652 +0.06(+0.91%)
Oct 19, 2016 6.360 6.650 6.350 6.590 178,415 +0.23(+3.62%)
Oct 18, 2016 6.230 6.470 6.230 6.360 22,848 +0.13(+2.09%)
Oct 17, 2016 6.150 6.360 6.150 6.230 71,105 +0.12(+1.96%)
Oct 14, 2016 6.090 6.170 6.030 6.110 40,225 +0.06(+0.99%)
Oct 13, 2016 6.105 6.170 5.800 6.050 65,490 +0.06(+1.00%)
Oct 12, 2016 5.890 6.030 5.860 5.990 34,832 +0.11(+1.87%)
Oct 11, 2016 5.910 6.030 5.720 5.880 51,451 -0.11(-1.84%)
Oct 07, 2016 5.990 5.990 5.990 0 -0.01(-0.17%)
Oct 06, 2016 6.070 6.100 5.980 6.000 54,367 +0.01(+0.17%)
Oct 05, 2016 6.030 6.030 5.930 5.990 71,562 -0.01(-0.17%)
Oct 04, 2016 6.250 6.260 5.940 6.000 91,389 -0.29(-4.61%)
Oct 03, 2016 6.340 6.360 6.250 6.290 44,538 -0.06(-0.94%)
Sep 30, 2016 6.410 6.420 6.270 6.350 52,048 +0.08(+1.28%)
Sep 29, 2016 6.470 6.480 6.260 6.270 38,433 -0.14(-2.18%)
Sep 28, 2016 6.420 6.490 6.260 6.410 84,910 -0.08(-1.23%)
Sep 27, 2016 6.570 6.570 6.380 6.490 57,933 -0.05(-0.76%)
Sep 26, 2016 6.940 7.020 6.460 6.540 72,148 -0.45(-6.44%)
Sep 23, 2016 7.020 7.270 6.920 6.990 38,243 -0.09(-1.27%)
Sep 22, 2016 6.960 7.260 6.880 7.080 58,366 +0.13(+1.87%)
Sep 21, 2016 6.980 7.000 6.770 6.950 100,082 +0.05(+0.72%)
Sep 20, 2016 6.850 7.000 6.850 6.900 20,736 +0.14(+2.07%)
Sep 19, 2016 6.800 6.880 6.400 6.760 351,981 +0.05(+0.75%)
Sep 16, 2016 6.620 6.710 6.590 6.710 112,760 +0.14(+2.13%)
Sep 15, 2016 6.560 6.640 6.470 6.570 80,777 +0.01(+0.15%)
Sep 14, 2016 6.860 6.860 6.490 6.560 87,349 -0.28(-4.09%)
Sep 13, 2016 6.970 6.970 6.770 6.840 34,919 -0.12(-1.72%)
Sep 12, 2016 6.800 7.070 6.600 6.960 63,851 +0.08(+1.16%)
Sep 09, 2016 7.190 7.260 6.850 6.880 37,045 -0.35(-4.84%)
Sep 08, 2016 7.180 7.260 7.120 7.230 36,146 +0.09(+1.26%)
Sep 07, 2016 7.140 7.380 7.120 7.140 142,189 -0.42(-5.56%)
Sep 06, 2016 7.230 7.650 7.230 7.560 60,440 +0.26(+3.56%)
Sep 02, 2016 7.300 7.300 7.300 0 +0.04(+0.55%)
Sep 01, 2016 7.310 7.310 7.190 7.260 20,461 -0.05(-0.68%)
Aug 31, 2016 7.170 7.610 7.170 7.310 98,001 +0.02(+0.27%)
Aug 30, 2016 7.600 7.650 7.280 7.290 21,417 -0.32(-4.20%)
Aug 29, 2016 7.140 7.630 7.140 7.610 35,033 +0.30(+4.10%)
Aug 26, 2016 7.250 7.520 7.170 7.310 71,004 +0.19(+2.67%)
Aug 25, 2016 7.170 7.350 7.020 7.120 73,461 -0.10(-1.39%)
Aug 24, 2016 7.350 7.400 7.160 7.220 67,375 -0.18(-2.43%)
Aug 23, 2016 7.570 7.700 7.250 7.400 86,008 -0.11(-1.46%)
Aug 22, 2016 7.370 7.510 7.210 7.510 18,818 +0.01(+0.13%)
Aug 19, 2016 7.550 7.580 7.310 7.500 21,982 -0.06(-0.79%)
Aug 18, 2016 7.610 7.610 7.530 7.560 17,396 -0.03(-0.40%)
Aug 17, 2016 7.470 7.650 7.470 7.590 24,685 +0.02(+0.26%)
Aug 16, 2016 7.810 7.820 7.540 7.570 16,438 -0.27(-3.44%)
Aug 15, 2016 7.670 7.870 7.670 7.840 32,490 +0.18(+2.35%)
Aug 12, 2016 7.640 7.790 7.640 7.660 26,738 -0.11(-1.42%)
Aug 11, 2016 7.710 7.810 7.690 7.770 52,353 +0.07(+0.91%)
Aug 10, 2016 7.550 7.820 7.500 7.700 79,919 +0.13(+1.72%)
Aug 09, 2016 7.600 7.620 7.410 7.570 41,495 +0.07(+0.93%)
Aug 08, 2016 7.200 7.550 7.200 7.500 94,577 -0.12(-1.57%)
Aug 05, 2016 7.500 7.680 7.460 7.620 31,663 +0.11(+1.46%)
Aug 04, 2016 7.220 7.560 7.220 7.510 58,956 +0.28(+3.87%)
Aug 03, 2016 7.480 7.480 7.170 7.230 34,912 -0.18(-2.43%)
Aug 02, 2016 7.600 7.700 7.300 7.410 65,300 -0.04(-0.54%)
Jul 29, 2016 7.450 7.450 7.450 0 -0.15(-1.97%)
Jul 28, 2016 7.590 7.750 7.480 7.600 60,805 +0.05(+0.66%)
Jul 27, 2016 7.220 7.600 7.220 7.550 129,754 +0.36(+5.01%)
Jul 26, 2016 7.190 7.260 7.100 7.190 38,448 +0.06(+0.84%)
Jul 25, 2016 7.110 7.150 7.060 7.130 18,760 -0.05(-0.70%)
Jul 22, 2016 7.160 7.210 7.090 7.180 18,428 +0.02(+0.28%)
Jul 21, 2016 7.190 7.290 7.000 7.160 52,000 +0.01(+0.14%)
Jul 20, 2016 7.500 7.500 7.100 7.150 36,828 -0.35(-4.67%)
Jul 19, 2016 7.530 7.620 7.480 7.500 23,564 -0.10(-1.32%)
Jul 18, 2016 7.760 7.790 7.580 7.600 29,929 -0.08(-1.04%)
Jul 15, 2016 7.840 7.940 7.530 7.680 35,905 -0.16(-2.04%)
Jul 14, 2016 7.650 7.930 7.650 7.840 42,710 -0.06(-0.76%)
Jul 13, 2016 7.590 7.950 7.540 7.900 172,539 +0.08(+1.02%)
Jul 12, 2016 7.770 7.970 7.760 7.820 33,279 +0.05(+0.64%)
Jul 11, 2016 7.490 7.870 7.490 7.770 77,222 -0.07(-0.89%)
Jul 08, 2016 7.700 7.580 7.840 29,733 +0.14(+1.82%)
Jul 07, 2016 7.930 8.050 7.680 7.700 37,949 -0.25(-3.14%)
Jul 05, 2016 7.980 8.000 7.890 7.950 85,892 -0.02(-0.25%)
Jul 04, 2016 7.770 8.050 7.770 7.970 85,533 +0.15(+1.92%)
Jun 30, 2016 7.820 7.820 7.820 0 -0.05(-0.64%)
Jun 29, 2016 8.000 8.030 7.770 7.870 111,740 -0.08(-1.01%)
Jun 28, 2016 7.450 8.020 7.300 7.950 139,582 +0.55(+7.43%)
Jun 27, 2016 7.190 7.480 7.100 7.400 205,697 +0.29(+4.08%)
Jun 24, 2016 7.020 7.290 7.020 7.110 128,136 -0.07(-0.97%)
Jun 23, 2016 7.170 7.200 7.000 7.180 50,296 +0.02(+0.28%)
Jun 22, 2016 7.220 7.220 7.090 7.160 37,601 -0.10(-1.38%)
Jun 21, 2016 7.020 7.290 7.000 7.260 87,599 +0.20(+2.83%)
Jun 20, 2016 7.120 7.190 7.000 7.060 23,511 +0.01(+0.14%)
Jun 17, 2016 7.060 7.280 6.890 7.050 52,700 +0.10(+1.44%)
Jun 16, 2016 7.080 7.220 6.880 6.950 87,218 -0.08(-1.14%)
Jun 15, 2016 6.610 7.260 6.610 7.030 68,052 +0.38(+5.71%)
Jun 14, 2016 7.065 7.065 6.540 6.650 35,444 -0.11(-1.63%)
Jun 13, 2016 7.240 7.240 6.660 6.760 56,445 -0.25(-3.57%)
Jun 10, 2016 7.000 7.200 7.000 7.010 92,945 +0.13(+1.89%)
Jun 09, 2016 6.750 7.130 6.720 6.880 97,238 +0.13(+1.93%)
Jun 08, 2016 6.890 7.230 6.550 6.750 103,696 -0.12(-1.75%)
Jun 07, 2016 6.860 6.890 6.680 6.870 32,369 -0.01(-0.15%)
Jun 06, 2016 6.390 6.910 6.390 6.880 64,274 +0.43(+6.67%)
Jun 03, 2016 6.040 6.460 6.040 6.450 124,878 +0.42(+6.97%)
Jun 02, 2016 6.050 6.110 6.000 6.030 106,301 -0.09(-1.47%)
Jun 01, 2016 6.200 6.230 6.060 6.120 43,548 -0.13(-2.08%)
May 31, 2016 6.350 6.460 6.235 6.250 104,418 -0.09(-1.42%)
May 30, 2016 6.470 6.490 6.340 6.340 9,200 -0.03(-0.47%)
May 27, 2016 6.480 6.520 6.200 6.370 52,991 -0.08(-1.24%)
May 26, 2016 6.660 6.720 6.280 6.450 31,433 -0.13(-1.98%)
May 25, 2016 6.770 6.850 6.460 6.580 56,120 -0.23(-3.38%)
May 24, 2016 6.860 6.880 6.750 6.810 75,383 -0.07(-1.02%)
May 20, 2016 6.880 6.880 6.880 0 -0.08(-1.15%)
May 19, 2016 6.860 7.070 6.700 6.960 25,133 +0.08(+1.16%)
May 18, 2016 7.200 7.230 6.670 6.880 44,973 -0.44(-6.01%)
May 17, 2016 7.200 7.410 7.120 7.320 44,239 -0.01(-0.14%)
May 16, 2016 7.430 7.600 7.330 7.330 20,497 -0.06(-0.81%)
May 13, 2016 7.350 7.520 7.350 7.390 88,959 -0.03(-0.40%)
May 12, 2016 7.390 7.460 7.380 7.420 23,855 +0.03(+0.41%)
May 11, 2016 7.380 7.510 7.250 7.390 33,792 +0.20(+2.78%)
May 10, 2016 7.010 7.220 7.010 7.190 40,334 +0.09(+1.27%)
May 09, 2016 7.410 7.430 7.010 7.100 25,597 -0.39(-5.21%)
May 06, 2016 7.350 7.560 7.300 7.490 60,234 +0.14(+1.90%)
May 05, 2016 7.330 7.500 7.310 7.350 43,879 +0.07(+0.96%)
May 04, 2016 7.660 7.810 7.110 7.280 71,958 -0.47(-6.06%)
May 03, 2016 7.920 7.970 7.700 7.750 93,537 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.