Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.900 -0.550 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.300 6.630 6.180 6.470 1,713,300 +0.12(+1.89%)
Apr 29, 2015 6.400 6.160 6.350 318,614 -0.02(-0.31%)
Apr 28, 2015 6.350 6.510 6.310 6.370 158,141 -0.03(-0.47%)
Apr 27, 2015 6.160 6.520 6.160 6.400 344,221 +0.26(+4.23%)
Apr 24, 2015 6.340 6.420 6.100 6.140 451,691 -0.20(-3.15%)
Apr 23, 2015 6.300 6.500 6.250 6.340 260,499 -0.04(-0.63%)
Apr 22, 2015 6.360 6.480 6.250 6.380 169,694 -0.03(-0.47%)
Apr 21, 2015 6.510 6.560 6.400 6.410 415,223 -0.18(-2.73%)
Apr 20, 2015 6.760 6.770 6.550 6.590 210,154 -0.17(-2.51%)
Apr 17, 2015 6.930 6.930 6.710 6.760 373,394 -0.12(-1.74%)
Apr 16, 2015 6.950 6.950 6.700 6.880 127,715 -0.09(-1.29%)
Apr 15, 2015 6.800 7.050 6.750 6.970 181,236 +0.12(+1.75%)
Apr 14, 2015 6.520 6.900 6.510 6.850 293,349 +0.09(+1.33%)
Apr 13, 2015 6.690 6.920 6.630 6.760 243,848 -0.02(-0.29%)
Apr 10, 2015 7.340 7.350 6.740 6.780 126,154 -0.48(-6.61%)
Apr 09, 2015 7.080 7.370 6.980 7.260 116,231 +0.15(+2.11%)
Apr 08, 2015 7.010 7.160 7.010 7.110 50,631 +0.06(+0.85%)
Apr 07, 2015 7.010 7.250 7.000 7.050 99,126 +0.08(+1.15%)
Apr 06, 2015 7.010 7.100 6.960 6.970 116,083 +0.02(+0.29%)
Apr 02, 2015 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 01, 2015 6.970 6.870 6.950 104,020 +0.08(+1.16%)
Mar 31, 2015 6.950 7.040 6.840 6.870 47,833 -0.17(-2.41%)
Mar 30, 2015 6.960 7.040 6.850 7.040 43,424 +0.03(+0.43%)
Mar 27, 2015 7.010 7.020 6.760 7.010 46,121 +0.03(+0.43%)
Mar 26, 2015 7.490 7.490 6.960 6.980 58,715 -0.43(-5.80%)
Mar 25, 2015 7.240 7.430 7.240 7.410 96,476 +0.13(+1.79%)
Mar 24, 2015 7.400 7.490 7.240 7.280 159,444 -0.06(-0.82%)
Mar 23, 2015 7.100 7.370 7.100 7.340 110,333 +0.27(+3.82%)
Mar 20, 2015 6.890 7.200 6.890 7.070 245,967 -0.11(-1.53%)
Mar 19, 2015 7.090 7.240 7.030 7.180 204,554 +0.11(+1.56%)
Mar 18, 2015 7.090 7.090 6.710 7.070 184,302 +0.34(+5.05%)
Mar 17, 2015 6.510 6.750 6.480 6.730 175,185 +0.19(+2.91%)
Mar 16, 2015 6.520 6.550 6.510 6.540 191,862 -0.01(-0.15%)
Mar 13, 2015 6.520 6.550 6.470 6.550 93,539 +0.02(+0.31%)
Mar 12, 2015 6.590 6.600 6.470 6.530 172,258 -0.08(-1.21%)
Mar 11, 2015 6.400 6.620 6.390 6.610 154,930 +0.16(+2.48%)
Mar 10, 2015 6.400 6.500 6.390 6.450 267,106 +0.03(+0.47%)
Mar 09, 2015 6.380 6.470 6.340 6.420 163,044 +0.01(+0.16%)
Mar 06, 2015 6.380 6.440 6.320 6.410 368,050 -0.02(-0.31%)
Mar 05, 2015 6.510 6.600 6.380 6.430 283,689 -0.01(-0.16%)
Mar 04, 2015 6.470 6.400 6.440 351,259 +0.04(+0.63%)
Mar 03, 2015 6.270 6.420 6.000 6.400 400,302 -0.49(-7.11%)
Mar 02, 2015 7.030 7.070 6.860 6.890 82,501 -0.09(-1.29%)
Feb 27, 2015 7.140 7.200 6.960 6.980 125,381 -0.23(-3.19%)
Feb 26, 2015 7.170 7.280 7.140 7.210 127,468 +0.06(+0.84%)
Feb 25, 2015 6.990 7.220 6.910 7.150 125,878 +0.13(+1.85%)
Feb 24, 2015 6.920 7.120 6.890 7.020 64,835 +0.03(+0.43%)
Feb 23, 2015 6.860 7.010 6.815 6.990 164,677 +0.12(+1.75%)
Feb 20, 2015 6.850 6.950 6.810 6.870 80,803 +0.02(+0.29%)
Feb 19, 2015 7.030 7.170 6.840 6.850 60,831 -0.26(-3.66%)
Feb 18, 2015 6.800 7.160 6.800 7.110 85,455 +0.22(+3.19%)
Feb 17, 2015 6.890 6.920 6.750 6.890 86,314 +0.00(+0.00%)
Feb 13, 2015 6.890 6.890 6.890 0 +0.13(+1.92%)
Feb 12, 2015 6.740 6.950 6.670 6.760 74,369 -0.01(-0.15%)
Feb 11, 2015 6.820 6.850 6.740 6.770 109,453 -0.15(-2.17%)
Feb 10, 2015 7.040 7.070 6.820 6.920 96,688 -0.13(-1.84%)
Feb 09, 2015 6.800 7.195 6.800 7.050 81,769 +0.18(+2.62%)
Feb 06, 2015 6.820 6.960 6.700 6.870 124,389 +0.02(+0.29%)
Feb 05, 2015 6.900 6.910 6.670 6.850 309,139 -0.08(-1.15%)
Feb 04, 2015 7.040 7.100 6.880 6.930 169,856 -0.06(-0.86%)
Feb 03, 2015 6.860 7.040 6.855 6.990 203,050 +0.09(+1.30%)
Feb 02, 2015 6.810 6.900 6.710 6.900 141,513 +0.10(+1.47%)
Jan 30, 2015 6.710 6.900 6.540 6.800 489,875 +0.13(+1.95%)
Jan 29, 2015 6.600 6.680 6.540 6.670 164,219 +0.03(+0.45%)
Jan 28, 2015 6.880 6.880 6.640 6.640 403,367 -0.19(-2.78%)
Jan 27, 2015 6.800 6.900 6.630 6.830 130,568 +0.03(+0.44%)
Jan 26, 2015 6.660 6.880 6.610 6.800 245,208 +0.09(+1.34%)
Jan 23, 2015 6.550 6.825 6.490 6.710 283,855 +0.18(+2.76%)
Jan 22, 2015 6.190 6.710 6.070 6.530 219,182 +0.31(+4.98%)
Jan 21, 2015 6.440 6.665 6.150 6.220 300,108 -0.16(-2.51%)
Jan 20, 2015 6.190 6.495 6.120 6.380 168,054 +0.21(+3.40%)
Jan 19, 2015 5.790 6.320 5.790 6.170 132,755 +0.19(+3.18%)
Jan 16, 2015 5.400 5.990 5.400 5.980 119,644 +0.52(+9.52%)
Jan 15, 2015 5.500 5.650 5.400 5.460 124,358 +0.07(+1.30%)
Jan 14, 2015 5.930 5.930 5.320 5.390 451,479 -0.53(-8.95%)
Jan 13, 2015 5.960 6.080 5.850 5.920 312,074 -0.02(-0.34%)
Jan 12, 2015 6.040 6.040 5.850 5.940 247,766 -0.10(-1.66%)
Jan 09, 2015 6.010 6.070 5.940 6.040 115,868 +0.00(+0.00%)
Jan 08, 2015 6.050 6.080 5.870 6.040 172,044 +0.05(+0.83%)
Jan 07, 2015 5.880 6.020 5.760 5.990 195,044 +0.12(+2.04%)
Jan 06, 2015 5.850 6.010 5.800 5.870 230,026 +0.01(+0.17%)
Jan 05, 2015 6.020 6.070 5.750 5.860 78,014 -0.23(-3.78%)
Jan 02, 2015 5.670 6.110 5.560 6.090 88,685 +0.38(+6.65%)
Dec 31, 2014 5.710 5.710 5.710 0 +0.01(+0.18%)
Dec 30, 2014 5.690 5.800 5.640 5.700 127,111 -0.04(-0.70%)
Dec 29, 2014 5.680 5.940 5.680 5.740 63,745 +0.08(+1.41%)
Dec 24, 2014 5.660 5.660 5.660 0 +0.15(+2.72%)
Dec 23, 2014 5.540 5.560 5.360 5.510 233,132 +0.01(+0.18%)
Dec 22, 2014 5.520 5.630 5.450 5.500 369,813 -0.14(-2.48%)
Dec 19, 2014 5.630 5.700 5.480 5.640 523,969 +0.05(+0.89%)
Dec 18, 2014 5.740 5.850 5.550 5.590 182,701 +0.02(+0.36%)
Dec 17, 2014 5.560 5.655 5.450 5.570 341,594 +0.06(+1.09%)
Dec 16, 2014 5.550 5.510 508,308 +0.16(+2.99%)
Dec 15, 2014 5.240 5.480 5.230 5.350 242,426 +0.04(+0.75%)
Dec 12, 2014 5.660 5.700 5.260 5.310 636,776 -0.45(-7.81%)
Dec 11, 2014 5.480 5.870 5.480 5.760 260,936 +0.24(+4.35%)
Dec 10, 2014 5.580 5.580 5.330 5.520 380,517 -0.01(-0.18%)
Dec 09, 2014 5.020 5.610 5.010 5.530 228,547 +0.00(+0.00%)
Dec 08, 2014 5.730 5.950 5.350 5.530 185,947 -0.14(-2.47%)
Dec 05, 2014 5.930 5.930 5.500 5.670 228,566 -0.24(-4.06%)
Dec 04, 2014 6.050 6.140 5.900 5.910 161,822 -0.14(-2.31%)
Dec 03, 2014 6.000 6.160 5.940 6.050 160,098 +0.10(+1.68%)
Dec 02, 2014 6.100 6.180 5.920 5.950 215,915 -0.25(-4.03%)
Dec 01, 2014 6.680 6.680 6.130 6.200 347,395 -0.42(-6.34%)
Nov 28, 2014 6.790 6.800 6.490 6.620 130,715 -0.13(-1.93%)
Nov 27, 2014 6.750 6.760 6.750 6.750 16,168 -0.02(-0.30%)
Nov 26, 2014 6.750 6.850 6.750 6.770 60,342 -0.05(-0.73%)
Nov 25, 2014 6.650 6.860 6.650 6.820 65,171 +0.17(+2.56%)
Nov 24, 2014 6.750 6.800 6.640 6.650 161,428 -0.15(-2.21%)
Nov 21, 2014 6.810 6.990 6.780 6.800 144,171 +0.12(+1.80%)
Nov 20, 2014 6.650 6.700 6.630 6.680 130,274 +0.04(+0.60%)
Nov 19, 2014 6.790 6.790 6.590 6.640 98,730 -0.13(-1.92%)
Nov 18, 2014 6.760 6.805 6.630 6.770 57,366 +0.08(+1.20%)
Nov 17, 2014 6.900 6.900 6.670 6.690 101,929 -0.15(-2.19%)
Nov 14, 2014 6.640 6.860 6.630 6.840 109,442 +0.15(+2.24%)
Nov 13, 2014 6.720 6.810 6.640 6.690 42,488 -0.06(-0.89%)
Nov 12, 2014 6.700 7.005 6.690 6.750 179,491 +0.10(+1.50%)
Nov 11, 2014 6.640 6.680 6.630 6.650 58,601 +0.01(+0.15%)
Nov 10, 2014 6.720 6.880 6.605 6.640 130,363 -0.22(-3.21%)
Nov 07, 2014 6.760 6.900 6.760 6.860 130,671 +0.08(+1.18%)
Nov 06, 2014 6.560 6.810 6.560 6.780 94,351 +0.21(+3.20%)
Nov 05, 2014 6.720 6.720 6.450 6.570 194,693 -0.10(-1.50%)
Nov 04, 2014 6.630 6.740 6.630 6.670 292,552 +0.02(+0.30%)
Nov 03, 2014 6.580 6.670 6.490 6.650 97,526 +0.07(+1.06%)
Oct 31, 2014 6.480 6.580 6.310 6.580 810,240 +0.06(+0.92%)
Oct 30, 2014 6.640 6.640 6.470 6.520 390,722 -0.18(-2.69%)
Oct 29, 2014 6.800 6.850 6.690 6.700 55,930 -0.08(-1.18%)
Oct 28, 2014 6.680 6.780 6.540 6.780 53,640 +0.13(+1.95%)
Oct 27, 2014 6.530 6.685 6.500 6.650 106,496 +0.06(+0.91%)
Oct 24, 2014 6.630 6.630 6.550 6.590 107,074 +0.03(+0.46%)
Oct 23, 2014 6.760 6.760 6.480 6.560 132,347 -0.06(-0.91%)
Oct 22, 2014 6.780 6.790 6.610 6.620 147,972 -0.13(-1.93%)
Oct 21, 2014 6.850 6.850 6.730 6.750 73,478 +0.00(+0.00%)
Oct 20, 2014 6.630 6.780 6.480 6.750 160,492 +0.23(+3.53%)
Oct 17, 2014 6.580 6.590 6.480 6.520 150,409 -0.02(-0.31%)
Oct 16, 2014 6.430 6.750 6.370 6.540 244,826 +0.05(+0.77%)
Oct 15, 2014 6.300 6.550 6.300 6.490 159,019 +0.08(+1.25%)
Oct 14, 2014 6.300 6.470 6.210 6.410 123,235 +0.11(+1.75%)
Oct 10, 2014 6.300 6.300 6.300 0 -0.17(-2.63%)
Oct 09, 2014 6.610 6.610 6.400 6.470 144,967 -0.07(-1.07%)
Oct 08, 2014 6.530 6.560 6.345 6.540 256,923 -0.04(-0.61%)
Oct 07, 2014 6.700 6.810 6.550 6.580 126,354 -0.06(-0.90%)
Oct 06, 2014 6.630 6.650 6.560 6.640 218,357 +0.09(+1.37%)
Oct 03, 2014 6.500 6.600 6.500 6.550 177,240 -0.03(-0.46%)
Oct 02, 2014 6.500 6.600 6.460 6.580 235,819 +0.08(+1.23%)
Oct 01, 2014 6.600 6.620 6.450 6.500 251,477 -0.10(-1.52%)
Sep 30, 2014 6.600 6.660 6.500 6.600 125,838 -0.01(-0.15%)
Sep 29, 2014 6.600 6.730 6.560 6.610 139,040 -0.02(-0.30%)
Sep 26, 2014 6.540 6.700 6.440 6.630 100,995 +0.13(+2.00%)
Sep 25, 2014 6.700 6.710 6.450 6.500 140,587 -0.14(-2.11%)
Sep 24, 2014 6.650 6.670 6.515 6.640 135,442 +0.00(+0.00%)
Sep 23, 2014 6.780 6.780 6.610 6.640 172,557 +0.00(+0.00%)
Sep 22, 2014 6.990 7.020 6.610 6.640 363,311 -0.28(-4.05%)
Sep 19, 2014 6.970 6.970 6.850 6.920 743,816 +0.06(+0.87%)
Sep 18, 2014 7.000 7.030 6.820 6.860 188,872 -0.12(-1.72%)
Sep 17, 2014 7.220 7.220 6.970 6.980 233,740 -0.27(-3.72%)
Sep 16, 2014 7.290 7.320 7.150 7.250 208,018 -0.06(-0.82%)
Sep 15, 2014 7.170 7.330 7.170 7.310 251,796 +0.21(+2.96%)
Sep 12, 2014 7.230 7.230 7.060 7.100 517,341 -0.09(-1.25%)
Sep 11, 2014 7.330 7.330 7.100 7.190 154,181 -0.08(-1.10%)
Sep 10, 2014 7.400 7.410 7.250 7.270 968,495 -0.08(-1.09%)
Sep 09, 2014 7.590 7.600 7.330 7.350 220,828 -0.05(-0.68%)
Sep 08, 2014 7.630 7.680 7.400 7.400 187,112 -0.27(-3.52%)
Sep 05, 2014 7.690 7.815 7.660 7.670 329,649 -0.13(-1.67%)
Sep 04, 2014 7.860 8.030 7.750 7.800 176,226 -0.17(-2.13%)
Sep 03, 2014 7.870 8.040 7.870 7.970 58,627 +0.10(+1.27%)
Sep 02, 2014 8.250 8.250 7.830 7.870 99,686 -0.30(-3.67%)
Aug 29, 2014 8.170 8.170 8.170 0 -0.23(-2.74%)
Aug 28, 2014 8.320 8.500 8.290 8.400 51,393 +0.12(+1.45%)
Aug 27, 2014 8.360 8.430 8.240 8.280 160,565 -0.10(-1.19%)
Aug 26, 2014 8.400 8.210 8.380 46,977 +0.17(+2.07%)
Aug 25, 2014 8.220 8.350 8.160 8.210 28,958 -0.15(-1.79%)
Aug 22, 2014 8.210 8.410 8.210 8.360 92,734 +0.10(+1.21%)
Aug 21, 2014 8.360 8.420 8.210 8.260 57,946 -0.17(-2.02%)
Aug 20, 2014 8.280 8.440 8.280 8.430 53,046 +0.11(+1.32%)
Aug 19, 2014 8.330 8.470 8.260 8.320 88,027 -0.10(-1.19%)
Aug 18, 2014 8.360 8.480 8.270 8.420 128,730 -0.13(-1.52%)
Aug 15, 2014 8.560 8.580 8.340 8.550 134,375 +0.08(+0.94%)
Aug 14, 2014 8.960 8.960 8.420 8.470 236,684 -0.53(-5.89%)
Aug 13, 2014 9.050 9.140 8.930 9.000 68,228 -0.09(-0.99%)
Aug 12, 2014 9.170 9.270 9.090 9.090 97,422 -0.10(-1.09%)
Aug 11, 2014 9.050 9.410 9.030 9.190 226,563 +0.18(+2.00%)
Aug 08, 2014 8.760 8.960 8.760 9.010 15,643 +0.20(+2.27%)
Aug 07, 2014 8.960 8.960 8.760 8.810 99,753 -0.05(-0.56%)
Aug 06, 2014 8.640 8.890 8.620 8.860 162,132 +0.25(+2.90%)
Aug 05, 2014 8.940 8.950 8.520 8.610 165,458 -0.41(-4.55%)
Aug 01, 2014 9.020 9.020 9.020 0 +0.03(+0.33%)
Jul 31, 2014 9.100 9.130 8.950 8.990 244,057 -0.21(-2.28%)
Jul 30, 2014 9.140 9.340 9.140 9.200 176,736 +0.00(+0.00%)
Jul 29, 2014 9.120 9.300 8.990 9.200 139,310 +0.08(+0.88%)
Jul 28, 2014 8.980 9.190 8.860 9.120 215,830 +0.20(+2.24%)
Jul 25, 2014 8.770 8.950 8.760 8.920 92,986 +0.11(+1.25%)
Jul 24, 2014 8.760 8.880 8.730 8.810 105,632 +0.05(+0.57%)
Jul 23, 2014 8.070 8.920 8.070 8.760 237,555 +0.00(+0.00%)
Jul 22, 2014 8.020 8.820 8.020 8.760 595,597 +0.78(+9.77%)
Jul 21, 2014 7.800 8.020 7.750 7.980 113,762 +0.17(+2.18%)
Jul 18, 2014 7.890 7.890 7.780 7.810 54,524 -0.08(-1.01%)
Jul 17, 2014 7.710 7.940 7.710 7.890 66,232 +0.15(+1.94%)
Jul 16, 2014 7.870 7.870 7.660 7.740 75,880 +0.08(+1.04%)
Jul 15, 2014 7.900 7.910 7.620 7.660 228,267 -0.22(-2.79%)
Jul 14, 2014 7.810 7.890 7.790 7.880 80,652 +0.03(+0.38%)
Jul 11, 2014 7.700 7.880 7.700 7.850 524,370 +0.14(+1.82%)
Jul 10, 2014 8.130 8.130 7.670 7.710 233,419 -0.46(-5.63%)
Jul 09, 2014 7.930 8.215 7.790 8.170 593,876 +0.30(+3.81%)
Jul 08, 2014 7.850 7.890 7.690 7.870 106,733 -0.08(-1.01%)
Jul 07, 2014 7.900 7.965 7.810 7.950 149,444 -0.07(-0.87%)
Jul 04, 2014 7.980 8.080 7.980 8.020 23,127 -0.04(-0.50%)
Jul 03, 2014 7.840 8.100 7.820 8.060 84,634 +0.24(+3.07%)
Jul 02, 2014 8.100 8.100 7.700 7.820 210,797 +0.05(+0.64%)
Jun 30, 2014 7.770 7.770 7.770 0 +0.08(+1.04%)
Jun 27, 2014 7.580 7.730 7.540 7.690 79,449 +0.06(+0.79%)
Jun 26, 2014 7.620 7.660 7.510 7.630 100,727 +0.01(+0.13%)
Jun 25, 2014 7.750 7.780 7.520 7.620 206,053 -0.18(-2.31%)
Jun 24, 2014 7.980 8.050 7.750 7.800 368,774 -0.27(-3.35%)
Jun 23, 2014 7.990 8.110 7.860 8.070 120,614 +0.06(+0.75%)
Jun 20, 2014 7.900 8.010 7.770 8.010 810,142 +0.10(+1.26%)
Jun 19, 2014 8.000 8.080 7.890 7.910 253,979 -0.07(-0.88%)
Jun 18, 2014 7.950 8.030 7.840 7.980 198,510 +0.02(+0.25%)
Jun 17, 2014 7.750 8.040 7.700 7.960 192,031 +0.12(+1.53%)
Jun 16, 2014 7.830 7.850 7.600 7.840 142,048 +0.04(+0.51%)
Jun 13, 2014 7.480 7.830 7.470 7.800 191,101 +0.24(+3.17%)
Jun 12, 2014 7.440 7.610 7.375 7.560 174,868 +0.16(+2.16%)
Jun 11, 2014 7.440 7.500 7.340 7.400 228,453 -0.19(-2.50%)
Jun 10, 2014 7.690 7.690 7.440 7.590 292,774 -0.11(-1.43%)
Jun 06, 2014 8.000 8.170 7.800 7.700 508,268 -0.69(-8.22%)
Jun 05, 2014 8.270 8.390 8.140 8.390 114,956 +0.22(+2.69%)
Jun 04, 2014 8.190 8.190 8.020 8.170 100,694 -0.07(-0.85%)
Jun 03, 2014 8.370 8.390 8.145 8.240 83,058 -0.16(-1.90%)
Jun 02, 2014 8.600 8.600 8.260 8.400 63,641 -0.03(-0.36%)
May 30, 2014 8.520 8.530 8.305 8.430 139,699 +0.02(+0.24%)
May 29, 2014 8.470 8.700 8.400 8.410 218,789 -0.12(-1.41%)
May 28, 2014 8.610 8.710 8.480 8.530 179,431 -0.17(-1.95%)
May 27, 2014 8.680 8.840 8.670 8.700 210,848 -0.18(-2.03%)
May 26, 2014 8.710 8.880 8.710 8.880 21,473 +0.11(+1.25%)
May 23, 2014 8.430 8.830 8.430 8.770 75,645 +0.26(+3.06%)
May 22, 2014 8.380 8.520 8.380 8.510 59,006 +0.08(+0.95%)
May 21, 2014 8.300 8.510 8.290 8.430 57,877 +0.15(+1.81%)
May 20, 2014 8.460 8.550 8.260 8.280 176,575 -0.26(-3.04%)
May 16, 2014 8.540 8.540 8.540 8.540 0 +0.07(+0.83%)
May 15, 2014 8.500 8.550 8.400 8.470 66,504 -0.01(-0.12%)
May 14, 2014 8.480 8.580 8.420 8.480 51,922 -0.02(-0.24%)
May 13, 2014 8.260 8.590 8.260 8.500 110,505 +0.18(+2.16%)
May 12, 2014 8.120 8.495 8.110 8.320 188,531 +0.16(+1.96%)
May 09, 2014 8.180 8.240 8.090 8.160 46,438 -0.05(-0.61%)
May 08, 2014 8.410 8.430 8.190 8.210 104,125 -0.13(-1.56%)
May 07, 2014 8.460 8.460 8.210 8.340 116,123 -0.16(-1.88%)
May 06, 2014 8.530 8.530 8.490 8.500 201,223 -0.09(-1.05%)
May 05, 2014 8.600 8.640 8.490 8.590 66,631 -0.06(-0.69%)
May 02, 2014 8.650 8.650 8.470 8.650 52,787 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.