Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.900 -0.550 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.600 8.660 8.585 8.620 44,274 -0.01(-0.12%)
Apr 29, 2014 8.570 8.650 8.550 8.630 41,470 +0.06(+0.70%)
Apr 28, 2014 8.600 8.700 8.550 8.570 118,797 -0.02(-0.23%)
Apr 25, 2014 8.540 8.600 8.520 8.590 75,745 -0.05(-0.58%)
Apr 24, 2014 8.510 8.650 8.490 8.640 133,044 +0.14(+1.65%)
Apr 23, 2014 8.530 8.560 8.470 8.500 79,411 -0.02(-0.23%)
Apr 22, 2014 8.640 8.640 8.490 8.520 52,216 -0.07(-0.81%)
Apr 21, 2014 8.590 8.620 8.490 8.590 45,076 +0.09(+1.06%)
Apr 17, 2014 8.500 8.500 8.500 0 +0.01(+0.12%)
Apr 16, 2014 8.530 8.540 8.460 8.490 41,301 +0.06(+0.71%)
Apr 15, 2014 8.660 8.660 8.290 8.430 129,722 -0.16(-1.86%)
Apr 14, 2014 8.390 8.670 8.390 8.590 77,830 +0.13(+1.54%)
Apr 11, 2014 8.550 8.550 8.390 8.460 79,017 -0.11(-1.28%)
Apr 10, 2014 8.630 8.780 8.530 8.570 58,593 -0.01(-0.12%)
Apr 09, 2014 8.540 8.670 8.510 8.580 76,322 +0.00(+0.00%)
Apr 08, 2014 8.610 8.610 8.490 8.580 96,530 +0.02(+0.23%)
Apr 07, 2014 8.570 8.750 8.490 8.560 191,914 -0.08(-0.93%)
Apr 04, 2014 8.640 8.730 8.570 8.640 81,181 -0.02(-0.23%)
Apr 03, 2014 8.860 8.860 8.580 8.660 165,653 -0.23(-2.59%)
Apr 02, 2014 8.660 8.990 8.660 8.890 229,680 +0.27(+3.13%)
Apr 01, 2014 8.520 8.640 8.510 8.620 91,172 +0.06(+0.70%)
Mar 31, 2014 8.700 8.700 8.500 8.560 133,643 -0.04(-0.47%)
Mar 28, 2014 8.550 8.750 8.490 8.600 92,228 +0.10(+1.18%)
Mar 27, 2014 8.520 8.605 8.460 8.500 146,830 -0.08(-0.93%)
Mar 26, 2014 8.530 8.640 8.460 8.580 122,169 +0.00(+0.00%)
Mar 25, 2014 8.450 8.740 8.450 8.580 155,707 +0.03(+0.35%)
Mar 24, 2014 8.760 8.820 8.440 8.550 101,137 -0.21(-2.40%)
Mar 21, 2014 8.800 8.890 8.690 8.760 700,823 -0.05(-0.57%)
Mar 20, 2014 8.650 8.940 8.610 8.810 190,849 +0.06(+0.69%)
Mar 19, 2014 8.880 8.920 8.640 8.750 208,741 -0.14(-1.57%)
Mar 18, 2014 8.980 9.000 8.840 8.890 456,230 -0.10(-1.11%)
Mar 17, 2014 9.190 9.230 8.990 8.990 320,439 -0.23(-2.49%)
Mar 14, 2014 8.950 9.230 8.950 9.220 128,711 +0.28(+3.13%)
Mar 13, 2014 8.950 9.140 8.850 8.940 573,639 +0.02(+0.22%)
Mar 12, 2014 9.050 9.050 8.850 8.920 377,006 -0.25(-2.73%)
Mar 11, 2014 9.090 9.320 9.055 9.170 487,473 +0.05(+0.55%)
Mar 10, 2014 9.440 9.450 9.110 9.120 106,352 -0.38(-4.00%)
Mar 07, 2014 9.500 9.550 9.400 9.500 419,395 -0.08(-0.84%)
Mar 06, 2014 9.740 9.740 9.510 9.580 203,495 -0.16(-1.64%)
Mar 05, 2014 9.670 9.780 9.580 9.740 156,304 +0.06(+0.62%)
Mar 04, 2014 9.100 9.750 9.020 9.680 1,118,757 +0.72(+8.04%)
Mar 03, 2014 8.410 9.100 8.410 8.960 261,068 +0.10(+1.13%)
Feb 28, 2014 8.740 8.900 8.670 8.860 258,159 +0.05(+0.57%)
Feb 27, 2014 8.820 9.060 8.760 8.810 174,742 -0.04(-0.45%)
Feb 26, 2014 8.810 8.990 8.630 8.850 391,317 +0.04(+0.45%)
Feb 25, 2014 8.960 8.960 8.760 8.810 87,750 -0.19(-2.11%)
Feb 24, 2014 9.000 9.050 8.760 9.000 727,941 +0.00(+0.00%)
Feb 21, 2014 8.760 9.020 8.760 9.000 243,616 +0.19(+2.16%)
Feb 20, 2014 8.850 8.910 8.650 8.810 145,358 +0.02(+0.23%)
Feb 19, 2014 8.890 9.090 8.720 8.790 148,784 -0.15(-1.68%)
Feb 18, 2014 8.900 9.070 8.900 8.940 365,322 +0.03(+0.34%)
Feb 14, 2014 8.910 8.910 8.910 0 +0.27(+3.12%)
Feb 13, 2014 8.340 8.665 8.300 8.640 84,232 +0.21(+2.49%)
Feb 12, 2014 8.640 8.750 8.350 8.430 134,982 -0.24(-2.77%)
Feb 11, 2014 8.450 8.750 8.420 8.670 260,685 +0.29(+3.46%)
Feb 10, 2014 8.150 8.480 8.150 8.380 208,501 +0.19(+2.32%)
Feb 07, 2014 7.920 8.200 7.920 8.190 87,284 +0.25(+3.15%)
Feb 06, 2014 7.880 7.990 7.860 7.940 98,580 +0.05(+0.63%)
Feb 05, 2014 7.990 8.000 7.800 7.890 52,828 -0.12(-1.50%)
Feb 04, 2014 7.750 8.090 7.750 8.010 200,368 +0.26(+3.35%)
Feb 03, 2014 8.100 8.150 7.730 7.750 122,715 -0.33(-4.08%)
Jan 31, 2014 8.040 8.170 8.020 8.080 197,174 -0.05(-0.62%)
Jan 30, 2014 8.020 8.160 7.940 8.130 159,130 +0.12(+1.50%)
Jan 29, 2014 7.930 8.140 7.900 8.010 172,524 +0.05(+0.63%)
Jan 28, 2014 7.870 8.120 7.870 7.960 100,726 +0.07(+0.89%)
Jan 27, 2014 8.010 8.030 7.800 7.890 57,328 -0.08(-1.00%)
Jan 24, 2014 8.040 8.100 7.860 7.970 136,068 -0.07(-0.87%)
Jan 23, 2014 8.300 8.310 8.025 8.040 162,630 -0.26(-3.13%)
Jan 22, 2014 8.300 8.350 8.270 8.300 129,934 -0.06(-0.72%)
Jan 21, 2014 8.200 8.400 8.110 8.360 190,551 +0.14(+1.70%)
Jan 20, 2014 8.130 8.270 7.990 8.220 53,078 +0.16(+1.99%)
Jan 17, 2014 7.980 8.100 7.890 8.060 247,326 +0.13(+1.64%)
Jan 16, 2014 7.530 7.960 7.530 7.930 131,452 +0.35(+4.62%)
Jan 15, 2014 7.630 7.740 7.570 7.580 201,530 -0.05(-0.66%)
Jan 14, 2014 7.540 7.690 7.420 7.630 278,965 +0.09(+1.19%)
Jan 13, 2014 7.790 7.860 7.530 7.540 136,328 -0.30(-3.83%)
Jan 10, 2014 7.850 8.110 7.840 7.840 742,206 +0.07(+0.90%)
Jan 09, 2014 7.980 7.980 7.750 7.770 146,678 +0.02(+0.26%)
Jan 08, 2014 7.620 7.890 7.620 7.750 252,444 +0.10(+1.31%)
Jan 07, 2014 7.650 7.690 7.625 7.650 84,939 +0.00(+0.00%)
Jan 06, 2014 7.690 7.720 7.630 7.650 73,123 -0.03(-0.39%)
Jan 03, 2014 7.650 7.680 7.590 7.680 42,564 +0.04(+0.52%)
Jan 02, 2014 7.670 7.720 7.570 7.640 58,755 -0.05(-0.65%)
Dec 31, 2013 7.690 7.690 7.690 0 +0.04(+0.52%)
Dec 30, 2013 7.580 7.740 7.490 7.650 308,917 +0.03(+0.39%)
Dec 27, 2013 7.500 7.750 7.460 7.620 160,615 +0.13(+1.74%)
Dec 24, 2013 7.490 7.490 7.490 0 +0.17(+2.32%)
Dec 23, 2013 7.320 7.445 7.300 7.320 134,789 +0.01(+0.14%)
Dec 20, 2013 7.120 7.420 7.120 7.310 913,169 +0.21(+2.96%)
Dec 19, 2013 7.010 7.180 7.010 7.100 126,295 +0.08(+1.14%)
Dec 18, 2013 7.030 7.150 6.950 7.020 162,039 -0.02(-0.28%)
Dec 17, 2013 7.000 7.050 6.990 7.040 161,609 +0.07(+1.00%)
Dec 16, 2013 7.070 7.080 6.950 6.970 153,622 +0.00(+0.00%)
Dec 13, 2013 6.990 7.000 6.890 6.970 141,030 +0.02(+0.29%)
Dec 12, 2013 6.870 7.020 6.870 6.950 182,269 +0.04(+0.58%)
Dec 11, 2013 7.050 7.160 6.850 6.910 222,098 -0.20(-2.81%)
Dec 10, 2013 7.180 7.200 7.030 7.110 154,171 -0.16(-2.20%)
Dec 09, 2013 7.420 7.420 7.115 7.270 210,056 -0.07(-0.95%)
Dec 06, 2013 7.110 7.355 7.110 7.340 271,997 +0.32(+4.56%)
Dec 05, 2013 7.400 7.400 7.020 7.020 302,030 -0.52(-6.90%)
Dec 04, 2013 7.530 7.600 7.350 7.540 248,315 -0.10(-1.31%)
Dec 03, 2013 7.730 7.760 7.590 7.640 171,509 -0.12(-1.55%)
Dec 02, 2013 8.140 8.230 7.720 7.760 396,756 -0.40(-4.90%)
Nov 29, 2013 8.200 8.310 8.160 8.160 121,105 -0.03(-0.37%)
Nov 28, 2013 8.100 8.240 8.100 8.190 86,441 +0.17(+2.12%)
Nov 27, 2013 8.000 8.120 7.960 8.020 81,667 +0.02(+0.25%)
Nov 26, 2013 8.180 8.180 7.990 8.000 208,945 -0.18(-2.20%)
Nov 25, 2013 8.250 8.270 8.170 8.180 71,167 -0.04(-0.49%)
Nov 22, 2013 8.250 8.270 8.190 8.220 57,619 +0.03(+0.37%)
Nov 21, 2013 8.160 8.260 8.160 8.190 219,329 +0.01(+0.12%)
Nov 20, 2013 8.350 8.410 8.020 8.180 187,795 -0.19(-2.27%)
Nov 19, 2013 8.500 8.630 8.340 8.370 526,427 -0.13(-1.53%)
Nov 18, 2013 8.570 8.580 8.460 8.500 322,438 -0.03(-0.35%)
Nov 15, 2013 8.430 8.650 8.420 8.530 578,806 +0.16(+1.91%)
Nov 14, 2013 8.390 8.480 8.250 8.370 119,787 +0.12(+1.45%)
Nov 13, 2013 8.130 8.350 8.130 8.250 135,006 +0.05(+0.61%)
Nov 12, 2013 8.300 8.350 8.190 8.200 90,919 -0.11(-1.32%)
Nov 11, 2013 8.140 8.350 8.100 8.310 114,835 +0.21(+2.59%)
Nov 08, 2013 8.000 8.140 7.950 8.100 207,677 +0.10(+1.25%)
Nov 07, 2013 8.180 8.190 7.900 8.000 223,851 -0.18(-2.20%)
Nov 06, 2013 8.110 8.200 8.050 8.180 48,097 +0.13(+1.61%)
Nov 05, 2013 8.050 8.130 8.010 8.050 124,344 -0.05(-0.62%)
Nov 04, 2013 8.060 8.120 8.010 8.100 46,121 +0.05(+0.62%)
Nov 01, 2013 8.160 8.160 8.010 8.050 49,281 -0.17(-2.07%)
Oct 31, 2013 8.320 8.365 8.130 8.220 265,929 -0.14(-1.67%)
Oct 30, 2013 8.250 8.430 8.250 8.360 176,488 +0.10(+1.21%)
Oct 29, 2013 8.230 8.350 8.220 8.260 93,661 -0.02(-0.24%)
Oct 28, 2013 7.960 8.350 7.960 8.280 96,271 +0.10(+1.22%)
Oct 25, 2013 8.170 8.200 8.010 8.180 83,553 +0.07(+0.86%)
Oct 24, 2013 7.990 8.300 7.980 8.110 150,989 +0.25(+3.18%)
Oct 23, 2013 7.970 7.980 7.810 7.860 385,936 -0.11(-1.38%)
Oct 22, 2013 7.710 7.990 7.710 7.970 119,976 +0.29(+3.78%)
Oct 21, 2013 7.700 7.750 7.550 7.680 97,476 -0.02(-0.26%)
Oct 18, 2013 7.630 7.700 7.590 7.700 158,055 +0.15(+1.99%)
Oct 17, 2013 7.400 7.600 7.350 7.550 99,184 +0.17(+2.30%)
Oct 16, 2013 7.430 7.430 7.290 7.380 41,931 -0.02(-0.27%)
Oct 15, 2013 7.130 7.420 7.130 7.400 76,143 +0.22(+3.06%)
Oct 11, 2013 7.180 7.180 7.180 0 +0.03(+0.42%)
Oct 10, 2013 7.060 7.190 7.000 7.150 51,164 +0.14(+2.00%)
Oct 09, 2013 7.080 7.160 6.950 7.010 138,227 -0.07(-0.99%)
Oct 08, 2013 7.370 7.370 7.010 7.080 176,571 -0.19(-2.61%)
Oct 07, 2013 7.280 7.350 7.230 7.270 60,908 -0.06(-0.82%)
Oct 04, 2013 7.400 7.420 7.250 7.330 97,114 -0.08(-1.08%)
Oct 03, 2013 7.450 7.470 7.385 7.410 97,607 -0.08(-1.07%)
Oct 02, 2013 7.420 7.640 7.420 7.490 130,786 +0.03(+0.40%)
Oct 01, 2013 7.370 7.490 7.330 7.460 147,527 +0.05(+0.67%)
Sep 30, 2013 7.370 7.450 7.350 7.410 106,833 -0.01(-0.13%)
Sep 27, 2013 7.410 7.490 7.350 7.420 191,321 +0.08(+1.09%)
Sep 26, 2013 7.480 7.530 7.340 7.340 135,609 -0.14(-1.87%)
Sep 25, 2013 7.430 7.550 7.300 7.480 113,777 +0.08(+1.08%)
Sep 24, 2013 7.370 7.430 7.300 7.400 91,658 -0.02(-0.27%)
Sep 23, 2013 7.380 7.560 7.360 7.420 118,936 +0.02(+0.27%)
Sep 20, 2013 7.710 7.730 7.380 7.400 189,871 -0.33(-4.27%)
Sep 19, 2013 7.800 7.860 7.680 7.730 206,916 +0.01(+0.13%)
Sep 18, 2013 7.500 7.850 7.400 7.720 272,884 +0.27(+3.62%)
Sep 17, 2013 7.450 7.470 7.390 7.450 191,150 +0.00(+0.00%)
Sep 16, 2013 7.340 7.500 7.280 7.450 357,632 +0.17(+2.34%)
Sep 13, 2013 7.390 7.440 7.210 7.280 216,283 -0.13(-1.75%)
Sep 12, 2013 7.650 7.650 7.280 7.410 204,065 -0.18(-2.37%)
Sep 11, 2013 7.470 7.610 7.350 7.590 662,476 +0.19(+2.57%)
Sep 10, 2013 6.950 7.490 6.870 7.400 773,533 +0.10(+1.37%)
Sep 09, 2013 7.130 7.340 7.000 7.300 205,312 +0.27(+3.84%)
Sep 06, 2013 6.920 7.050 6.850 7.030 219,316 +0.18(+2.63%)
Sep 05, 2013 6.900 6.950 6.750 6.850 120,092 -0.06(-0.87%)
Sep 04, 2013 6.780 6.930 6.660 6.910 103,473 +0.18(+2.67%)
Sep 03, 2013 6.840 7.010 6.650 6.730 167,736 -0.03(-0.44%)
Aug 30, 2013 6.760 6.760 6.760 0 +0.00(+0.00%)
Aug 29, 2013 6.580 6.810 6.410 6.760 634,860 +0.17(+2.58%)
Aug 28, 2013 6.900 6.900 6.510 6.590 568,774 -0.28(-4.08%)
Aug 27, 2013 7.330 7.360 6.810 6.870 922,553 -0.46(-6.28%)
Aug 26, 2013 7.580 7.580 7.270 7.330 172,974 -0.26(-3.43%)
Aug 23, 2013 7.420 7.700 7.410 7.590 249,482 +0.28(+3.83%)
Aug 22, 2013 7.230 7.380 7.110 7.310 258,889 +0.15(+2.09%)
Aug 21, 2013 7.480 7.570 7.080 7.160 291,831 -0.37(-4.91%)
Aug 20, 2013 7.700 7.770 7.470 7.530 840,166 -0.16(-2.08%)
Aug 19, 2013 7.750 7.750 7.660 7.690 116,409 -0.04(-0.52%)
Aug 16, 2013 7.660 7.750 7.590 7.730 151,329 +0.05(+0.65%)
Aug 15, 2013 7.440 7.740 7.440 7.680 392,896 +0.13(+1.72%)
Aug 14, 2013 7.330 7.590 7.330 7.550 199,088 +0.20(+2.72%)
Aug 13, 2013 7.450 7.450 7.290 7.350 131,327 -0.08(-1.08%)
Aug 12, 2013 7.500 7.515 7.370 7.430 260,691 +0.00(+0.00%)
Aug 09, 2013 7.240 7.430 7.150 7.430 184,313 +0.20(+2.77%)
Aug 08, 2013 6.990 7.260 6.990 7.230 297,967 +0.35(+5.09%)
Aug 07, 2013 7.030 7.040 6.880 6.880 93,257 -0.13(-1.85%)
Aug 06, 2013 7.030 7.200 7.000 7.010 179,341 -0.19(-2.64%)
Aug 02, 2013 7.200 7.200 7.200 0 +0.15(+2.13%)
Aug 01, 2013 7.000 7.090 6.860 7.050 503,176 +0.06(+0.86%)
Jul 31, 2013 7.200 7.200 6.920 6.990 574,768 -0.20(-2.78%)
Jul 30, 2013 7.250 7.320 7.150 7.190 192,064 -0.15(-2.04%)
Jul 29, 2013 7.470 7.470 7.260 7.340 90,805 -0.09(-1.21%)
Jul 26, 2013 7.600 7.610 7.330 7.430 110,053 -0.21(-2.75%)
Jul 25, 2013 7.420 7.730 7.420 7.640 120,887 +0.14(+1.87%)
Jul 24, 2013 7.690 7.700 7.350 7.500 304,734 -0.16(-2.09%)
Jul 23, 2013 7.530 7.810 7.480 7.660 259,011 +0.16(+2.13%)
Jul 22, 2013 7.340 7.600 7.340 7.500 231,428 +0.23(+3.16%)
Jul 19, 2013 7.230 7.380 7.200 7.270 254,995 -0.01(-0.14%)
Jul 18, 2013 7.150 7.420 7.150 7.280 316,586 +0.10(+1.39%)
Jul 17, 2013 7.120 7.350 7.120 7.180 125,581 +0.07(+0.98%)
Jul 16, 2013 7.280 7.350 7.090 7.110 518,910 -0.24(-3.27%)
Jul 15, 2013 7.290 7.460 7.250 7.350 93,332 +0.05(+0.68%)
Jul 12, 2013 7.440 7.500 7.270 7.300 142,690 -0.11(-1.48%)
Jul 11, 2013 7.410 7.510 7.345 7.410 222,157 +0.25(+3.49%)
Jul 10, 2013 6.890 7.180 6.830 7.160 196,094 +0.28(+4.07%)
Jul 09, 2013 6.940 6.920 6.780 6.880 92,911 -0.01(-0.15%)
Jul 08, 2013 6.900 7.070 6.860 6.890 322,166 +0.03(+0.44%)
Jul 05, 2013 6.990 6.990 6.590 6.860 201,306 -0.05(-0.72%)
Jul 04, 2013 6.990 7.000 6.900 6.910 48,670 -0.04(-0.58%)
Jul 03, 2013 7.110 7.310 6.940 6.950 215,649 -0.20(-2.80%)
Jul 02, 2013 7.100 7.390 6.980 7.150 263,160 -0.01(-0.14%)
Jun 28, 2013 7.160 7.160 7.160 0 +0.00(+0.00%)
Jun 27, 2013 7.070 7.200 7.055 7.160 147,648 +0.16(+2.29%)
Jun 26, 2013 7.010 7.130 6.960 7.000 813,877 -0.02(-0.28%)
Jun 25, 2013 7.050 7.060 7.000 7.020 299,162 +0.01(+0.14%)
Jun 24, 2013 7.080 7.080 6.990 7.010 337,323 -0.19(-2.64%)
Jun 21, 2013 7.030 7.270 7.000 7.200 872,055 +0.20(+2.86%)
Jun 20, 2013 7.110 7.190 6.990 7.000 476,269 -0.36(-4.89%)
Jun 19, 2013 7.360 7.410 7.350 7.360 166,476 +0.00(+0.00%)
Jun 18, 2013 7.440 7.440 7.250 7.360 307,852 -0.01(-0.14%)
Jun 17, 2013 7.050 7.390 7.050 7.370 371,000 +0.34(+4.84%)
Jun 14, 2013 7.080 7.130 7.010 7.030 143,955 -0.04(-0.57%)
Jun 13, 2013 7.040 7.130 6.980 7.070 238,512 +0.06(+0.86%)
Jun 12, 2013 7.080 7.080 6.960 7.010 575,320 +0.00(+0.00%)
Jun 11, 2013 7.190 7.190 6.990 7.010 278,630 -0.18(-2.50%)
Jun 10, 2013 7.270 7.270 7.010 7.190 348,600 -0.07(-0.96%)
Jun 07, 2013 7.320 7.370 7.210 7.260 249,303 -0.17(-2.29%)
Jun 06, 2013 6.990 7.550 6.990 7.430 878,634 +0.25(+3.48%)
Jun 05, 2013 7.050 7.330 7.050 7.180 131,089 +0.04(+0.56%)
Jun 04, 2013 7.030 7.230 7.030 7.140 89,873 +0.09(+1.28%)
Jun 03, 2013 6.880 7.150 6.780 7.050 218,808 +0.24(+3.52%)
May 31, 2013 7.070 7.070 6.790 6.810 222,493 -0.27(-3.81%)
May 30, 2013 7.210 7.210 6.980 7.080 167,823 -0.07(-0.98%)
May 29, 2013 6.970 7.180 6.910 7.150 130,867 +0.20(+2.88%)
May 28, 2013 7.230 7.230 6.920 6.950 250,102 -0.25(-3.47%)
May 27, 2013 7.220 7.230 7.080 7.200 43,802 +0.07(+0.98%)
May 24, 2013 7.190 7.200 6.970 7.130 1,094,256 -0.04(-0.56%)
May 23, 2013 6.870 7.230 6.850 7.170 612,439 +0.11(+1.56%)
May 22, 2013 7.150 7.190 6.940 7.060 533,245 -0.09(-1.26%)
May 21, 2013 7.250 7.250 7.030 7.150 211,064 -0.05(-0.69%)
May 17, 2013 7.200 7.200 7.200 0 -0.25(-3.36%)
May 16, 2013 7.410 7.610 7.320 7.450 110,306 -0.09(-1.19%)
May 15, 2013 7.520 7.560 7.290 7.540 182,034 +0.08(+1.07%)
May 13, 2013 7.690 7.730 7.360 7.460 193,222 -0.29(-3.74%)
May 10, 2013 7.570 7.760 7.480 7.750 114,403 +0.18(+2.38%)
May 09, 2013 7.380 7.720 7.380 7.570 106,815 +0.10(+1.34%)
May 08, 2013 7.330 7.730 7.330 7.470 202,935 +0.17(+2.33%)
May 07, 2013 8.000 8.000 7.300 7.300 191,308 -0.65(-8.18%)
May 06, 2013 7.740 7.950 7.620 7.950 363,217 +0.26(+3.38%)
May 03, 2013 7.600 7.900 7.580 7.690 459,228 +0.12(+1.59%)
May 02, 2013 7.570 7.640 7.440 7.570 128,073 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.