Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.650 7.660 7.500 7.530 402,212 -0.19(-2.46%)
Apr 29, 2013 7.790 7.800 7.680 7.720 358,440 -0.04(-0.52%)
Apr 26, 2013 7.820 7.890 7.695 7.760 263,591 -0.09(-1.15%)
Apr 25, 2013 7.610 7.990 7.610 7.850 585,222 +0.21(+2.75%)
Apr 24, 2013 7.440 7.740 7.280 7.640 249,015 +0.25(+3.38%)
Apr 23, 2013 7.110 7.420 7.100 7.390 558,366 +0.25(+3.50%)
Apr 22, 2013 7.210 7.270 7.040 7.140 595,606 -0.10(-1.38%)
Apr 19, 2013 7.170 7.300 7.060 7.240 904,953 +0.09(+1.26%)
Apr 18, 2013 7.150 7.400 7.100 7.150 886,576 +0.03(+0.42%)
Apr 17, 2013 7.510 7.520 7.020 7.120 1,545,468 -0.41(-5.44%)
Apr 16, 2013 7.820 7.990 7.360 7.530 1,235,835 -0.25(-3.21%)
Apr 15, 2013 8.480 8.490 7.550 7.780 1,121,728 -0.80(-9.32%)
Apr 12, 2013 8.500 8.580 8.450 8.580 1,004,070 +0.02(+0.23%)
Apr 11, 2013 8.840 8.840 8.500 8.560 250,380 -0.26(-2.95%)
Apr 10, 2013 8.950 9.020 8.790 8.820 287,104 -0.03(-0.34%)
Apr 09, 2013 9.020 9.020 8.830 8.850 102,159 -0.15(-1.67%)
Apr 08, 2013 8.710 9.020 8.620 9.000 221,546 +0.33(+3.81%)
Apr 05, 2013 8.540 8.700 8.500 8.670 165,554 +0.10(+1.17%)
Apr 04, 2013 8.510 8.610 8.470 8.570 776,436 +0.06(+0.71%)
Apr 03, 2013 8.630 8.660 8.480 8.510 893,094 -0.19(-2.18%)
Apr 02, 2013 8.960 9.050 8.610 8.700 328,902 -0.28(-3.12%)
Apr 01, 2013 8.950 9.020 8.950 8.980 265,484 -0.07(-0.77%)
Mar 28, 2013 9.050 9.050 9.050 0 -0.11(-1.20%)
Mar 27, 2013 9.000 9.200 9.000 9.160 119,072 +0.13(+1.44%)
Mar 26, 2013 9.000 9.060 8.980 9.030 119,863 +0.03(+0.33%)
Mar 25, 2013 8.950 9.070 8.910 9.000 169,990 +0.05(+0.56%)
Mar 22, 2013 9.240 9.240 8.930 8.950 166,171 -0.26(-2.82%)
Mar 21, 2013 8.850 9.250 8.850 9.210 99,684 +0.30(+3.37%)
Mar 20, 2013 9.200 9.200 8.910 8.910 190,127 -0.24(-2.62%)
Mar 19, 2013 9.200 9.310 9.000 9.150 142,107 -0.09(-0.97%)
Mar 18, 2013 9.080 9.370 9.080 9.240 198,973 +0.07(+0.76%)
Mar 15, 2013 9.100 9.250 8.990 9.170 343,407 +0.08(+0.88%)
Mar 14, 2013 8.860 9.100 8.770 9.090 153,498 +0.25(+2.83%)
Mar 13, 2013 9.060 9.060 8.720 8.840 253,860 -0.18(-2.00%)
Mar 12, 2013 8.940 9.090 8.870 9.020 570,963 +0.17(+1.92%)
Mar 11, 2013 8.810 8.990 8.810 8.850 52,841 +0.01(+0.11%)
Mar 08, 2013 8.990 9.005 8.800 8.840 390,902 -0.07(-0.79%)
Mar 07, 2013 8.970 9.000 8.860 8.910 497,261 +0.08(+0.91%)
Mar 06, 2013 8.530 9.000 8.510 8.830 293,790 +0.33(+3.88%)
Mar 05, 2013 8.500 8.780 8.410 8.500 1,055,180 +0.08(+0.95%)
Mar 04, 2013 8.500 8.610 8.110 8.420 778,349 -0.34(-3.88%)
Mar 01, 2013 9.060 9.130 8.750 8.760 287,976 -0.39(-4.26%)
Feb 28, 2013 9.060 9.240 9.120 9.150 795,555 +0.04(+0.44%)
Feb 27, 2013 9.090 9.270 9.070 9.110 766,505 +0.05(+0.55%)
Feb 26, 2013 9.320 9.320 9.050 9.060 583,614 -0.18(-1.95%)
Feb 25, 2013 9.350 9.550 9.200 9.240 105,889 -0.04(-0.43%)
Feb 22, 2013 9.100 9.280 9.000 9.280 308,604 +0.26(+2.88%)
Feb 21, 2013 9.250 9.320 8.950 9.020 641,615 -0.33(-3.53%)
Feb 20, 2013 9.680 9.700 9.195 9.350 777,756 -0.42(-4.30%)
Feb 19, 2013 9.930 9.930 9.650 9.770 538,920 -0.13(-1.31%)
Feb 15, 2013 9.900 9.900 9.900 0 -0.23(-2.27%)
Feb 14, 2013 10.16 10.23 10.06 10.13 109,930 -0.04(-0.39%)
Feb 13, 2013 10.34 10.39 10.15 10.17 292,209 -0.14(-1.36%)
Feb 12, 2013 10.24 10.38 10.07 10.31 173,717 +0.00(+0.00%)
Feb 11, 2013 10.55 10.55 10.30 10.31 134,543 -0.25(-2.37%)
Feb 08, 2013 10.43 10.64 10.43 10.56 279,135 -0.03(-0.28%)
Feb 07, 2013 10.64 10.66 10.46 10.59 121,684 -0.05(-0.47%)
Feb 06, 2013 10.43 10.70 10.43 10.64 350,446 +0.15(+1.43%)
Feb 04, 2013 10.47 10.50 10.33 10.49 170,111 +0.06(+0.58%)
Feb 01, 2013 10.02 10.68 10.02 10.43 600,531 +0.52(+5.25%)
Jan 31, 2013 9.850 10.05 9.850 9.910 402,928 -0.01(-0.10%)
Jan 30, 2013 10.00 10.12 9.880 9.920 402,520 -0.07(-0.70%)
Jan 29, 2013 9.910 10.11 9.910 9.990 393,506 +0.04(+0.40%)
Jan 28, 2013 10.48 10.48 9.800 9.950 1,389,041 -0.19(-1.87%)
Jan 25, 2013 10.16 10.30 10.03 10.14 722,226 -0.03(-0.29%)
Jan 24, 2013 10.61 10.64 9.760 10.17 1,542,972 -1.83(-15.25%)
Jan 23, 2013 11.92 12.20 11.92 12.00 181,894 +0.04(+0.33%)
Jan 22, 2013 12.01 12.08 11.92 11.96 192,226 -0.14(-1.16%)
Jan 21, 2013 11.89 12.10 11.85 12.10 239,871 +0.34(+2.89%)
Jan 18, 2013 11.75 11.89 11.71 11.76 222,559 +0.06(+0.51%)
Jan 17, 2013 11.46 11.70 11.46 11.70 116,553 +0.24(+2.09%)
Jan 16, 2013 11.62 11.65 11.41 11.46 169,837 -0.23(-1.97%)
Jan 15, 2013 11.60 11.70 11.51 11.69 833,050 +0.09(+0.78%)
Jan 14, 2013 11.64 11.69 11.57 11.60 239,131 -0.02(-0.17%)
Jan 11, 2013 11.59 11.64 11.45 11.62 211,148 +0.03(+0.26%)
Jan 10, 2013 11.30 11.72 11.30 11.59 755,392 +0.36(+3.21%)
Jan 09, 2013 10.95 11.25 10.91 11.23 380,278 +0.33(+3.03%)
Jan 08, 2013 10.83 10.94 10.63 10.90 276,813 +0.11(+1.02%)
Jan 07, 2013 10.41 10.80 10.36 10.79 243,609 +0.40(+3.85%)
Jan 04, 2013 10.19 10.46 10.19 10.39 131,610 +0.05(+0.48%)
Jan 03, 2013 10.40 10.61 10.30 10.34 212,281 -0.12(-1.15%)
Jan 02, 2013 9.960 10.57 9.780 10.46 361,768 +0.68(+6.95%)
Dec 31, 2012 9.780 9.780 9.780 0 +0.13(+1.35%)
Dec 28, 2012 9.660 9.820 9.530 9.650 140,509 -0.09(-0.92%)
Dec 27, 2012 9.680 9.870 9.640 9.740 191,203 +0.09(+0.93%)
Dec 24, 2012 9.650 9.650 9.650 0 -0.15(-1.53%)
Dec 21, 2012 9.990 9.990 9.550 9.800 2,543,901 -0.23(-2.29%)
Dec 20, 2012 10.00 10.06 9.970 10.03 310,554 -0.05(-0.50%)
Dec 19, 2012 9.850 10.09 9.850 10.08 241,695 +0.17(+1.72%)
Dec 18, 2012 10.09 10.09 9.810 9.910 461,748 -0.08(-0.80%)
Dec 17, 2012 9.710 10.00 9.610 9.990 557,625 +0.26(+2.67%)
Dec 14, 2012 9.420 9.790 9.400 9.730 269,916 +0.27(+2.85%)
Dec 13, 2012 9.790 9.790 9.320 9.460 437,972 -0.34(-3.47%)
Dec 12, 2012 9.390 9.840 9.250 9.800 576,727 +0.49(+5.26%)
Dec 11, 2012 9.540 9.650 9.260 9.310 346,854 -0.17(-1.79%)
Dec 10, 2012 9.060 9.480 9.000 9.480 849,829 +0.40(+4.41%)
Dec 07, 2012 8.970 9.150 8.950 9.080 699,717 +0.15(+1.68%)
Dec 06, 2012 8.860 9.100 8.850 8.930 569,608 +0.02(+0.22%)
Dec 05, 2012 8.900 9.110 8.860 8.910 435,532 -0.03(-0.34%)
Dec 04, 2012 9.010 9.110 8.900 8.940 332,717 -0.26(-2.83%)
Nov 30, 2012 9.300 9.300 9.150 9.200 437,870 -0.08(-0.86%)
Nov 29, 2012 9.040 9.370 9.020 9.280 629,199 +0.27(+3.00%)
Nov 28, 2012 8.950 9.180 8.800 9.010 415,269 +0.01(+0.11%)
Nov 27, 2012 8.870 9.100 8.870 9.000 1,978,962 -0.36(-3.85%)
Nov 26, 2012 9.500 9.520 9.300 9.360 163,942 -0.22(-2.30%)
Nov 24, 2012 9.600 9.650 9.490 9.580 104,313 +0.00(+0.00%)
Nov 23, 2012 9.600 9.650 9.490 9.580 104,313 +0.08(+0.84%)
Nov 22, 2012 9.320 9.530 9.290 9.500 107,959 +0.15(+1.60%)
Nov 21, 2012 9.470 9.480 9.290 9.350 237,198 -0.12(-1.27%)
Nov 20, 2012 9.690 9.690 9.430 9.470 184,445 -0.23(-2.37%)
Nov 19, 2012 9.790 9.790 9.500 9.700 256,666 +0.25(+2.65%)
Nov 16, 2012 9.150 9.460 8.940 9.450 281,835 +0.36(+3.96%)
Nov 15, 2012 9.230 9.250 8.850 9.090 456,715 -0.17(-1.84%)
Nov 14, 2012 9.440 9.650 9.240 9.260 300,430 -0.24(-2.53%)
Nov 13, 2012 10.00 10.01 9.390 9.500 810,527 -0.56(-5.57%)
Nov 12, 2012 10.14 10.15 10.05 10.06 77,541 -0.07(-0.69%)
Nov 09, 2012 10.15 10.21 10.12 10.13 236,364 -0.11(-1.07%)
Nov 08, 2012 10.28 10.35 10.18 10.24 177,632 -0.07(-0.68%)
Nov 07, 2012 10.34 10.36 10.12 10.31 310,573 -0.10(-0.96%)
Nov 06, 2012 10.41 10.58 10.33 10.41 173,032 +0.08(+0.77%)
Nov 05, 2012 10.26 10.54 10.25 10.33 120,336 +0.06(+0.58%)
Nov 02, 2012 10.50 10.61 10.26 10.27 312,553 -0.24(-2.28%)
Nov 01, 2012 10.33 10.53 10.33 10.51 439,019 +0.18(+1.74%)
Oct 31, 2012 10.16 10.46 10.16 10.33 354,523 +0.18(+1.77%)
Oct 30, 2012 10.17 10.23 10.15 10.15 59,872 -0.05(-0.49%)
Oct 29, 2012 10.20 10.24 10.16 10.20 96,477 +0.05(+0.49%)
Oct 26, 2012 10.18 10.26 10.09 10.15 251,674 -0.05(-0.49%)
Oct 25, 2012 10.18 10.41 10.07 10.20 333,550 +0.10(+0.99%)
Oct 24, 2012 10.37 10.37 10.05 10.10 299,266 -0.22(-2.13%)
Oct 23, 2012 10.50 10.51 10.29 10.32 226,299 -0.43(-4.00%)
Oct 19, 2012 11.10 11.10 10.72 10.75 372,157 -0.35(-3.15%)
Oct 18, 2012 11.25 11.28 11.05 11.10 418,357 -0.18(-1.60%)
Oct 17, 2012 10.81 11.32 10.81 11.28 434,160 +0.46(+4.25%)
Oct 16, 2012 10.54 10.92 10.53 10.82 320,614 +0.37(+3.54%)
Oct 15, 2012 10.52 10.57 10.26 10.45 288,739 -0.10(-0.95%)
Oct 12, 2012 10.80 10.80 10.41 10.55 172,828 -0.15(-1.40%)
Oct 11, 2012 10.39 10.71 10.35 10.70 385,312 +0.38(+3.68%)
Oct 10, 2012 10.36 10.50 10.27 10.32 323,120 -0.18(-1.71%)
Oct 09, 2012 10.67 10.67 10.35 10.50 188,477 -0.13(-1.22%)
Oct 05, 2012 10.63 10.63 10.63 0 -0.14(-1.30%)
Oct 04, 2012 10.75 10.85 10.62 10.77 1,119,974 +0.15(+1.41%)
Oct 03, 2012 10.45 10.75 10.45 10.62 2,310,338 +0.19(+1.82%)
Oct 02, 2012 10.17 10.46 10.17 10.43 324,281 +0.20(+1.96%)
Oct 01, 2012 10.06 10.55 10.06 10.23 447,742 +0.19(+1.89%)
Sep 28, 2012 10.04 10.08 9.940 10.04 253,207 +0.00(+0.00%)
Sep 27, 2012 10.09 10.11 9.930 10.04 412,147 +0.09(+0.90%)
Sep 26, 2012 10.10 10.11 9.910 9.950 515,560 -0.35(-3.40%)
Sep 25, 2012 10.54 10.70 10.25 10.30 159,731 -0.24(-2.28%)
Sep 24, 2012 10.74 10.77 10.51 10.54 98,702 -0.21(-1.95%)
Sep 21, 2012 10.85 10.87 10.68 10.75 366,036 -0.08(-0.74%)
Sep 20, 2012 10.93 10.94 10.65 10.83 258,028 -0.18(-1.63%)
Sep 19, 2012 11.12 11.14 10.93 11.01 533,144 +0.17(+1.57%)
Sep 18, 2012 11.24 11.28 10.70 10.84 270,033 -0.60(-5.24%)
Sep 17, 2012 11.64 11.64 11.25 11.44 206,509 -0.20(-1.72%)
Sep 14, 2012 11.11 11.65 11.10 11.64 419,774 +0.81(+7.48%)
Sep 13, 2012 10.30 10.95 10.21 10.83 316,798 +0.56(+5.45%)
Sep 12, 2012 10.15 10.30 9.970 10.27 159,339 +0.17(+1.68%)
Sep 11, 2012 10.30 10.36 10.03 10.10 208,007 -0.26(-2.51%)
Sep 10, 2012 10.39 10.55 10.29 10.36 293,833 -0.05(-0.48%)
Sep 07, 2012 10.39 10.58 10.19 10.41 423,497 +0.21(+2.06%)
Sep 06, 2012 9.500 10.34 9.490 10.20 816,702 +1.07(+11.72%)
Sep 05, 2012 8.930 9.230 8.500 9.130 804,478 +0.15(+1.67%)
Sep 04, 2012 9.470 9.470 8.830 8.980 730,802 -0.36(-3.85%)
Aug 31, 2012 9.340 9.340 9.340 0 +0.07(+0.76%)
Aug 30, 2012 10.00 10.00 8.890 9.270 3,177,933 -1.47(-13.69%)
Aug 29, 2012 11.05 11.08 10.72 10.74 198,180 -0.37(-3.33%)
Aug 27, 2012 11.37 11.37 11.06 11.11 125,395 -0.24(-2.11%)
Aug 24, 2012 11.50 11.62 11.35 11.35 714,690 -0.15(-1.30%)
Aug 23, 2012 11.44 11.54 11.36 11.50 571,914 +0.23(+2.04%)
Aug 22, 2012 11.03 11.45 11.01 11.27 203,947 +0.02(+0.18%)
Aug 21, 2012 10.68 11.45 10.60 11.25 760,540 +0.78(+7.45%)
Aug 20, 2012 10.44 10.50 10.32 10.47 170,095 +0.11(+1.06%)
Aug 17, 2012 10.27 10.41 10.16 10.36 218,084 +0.01(+0.10%)
Aug 16, 2012 10.20 10.54 10.15 10.35 171,962 +0.19(+1.87%)
Aug 15, 2012 10.18 10.26 10.08 10.16 101,344 -0.13(-1.26%)
Aug 14, 2012 10.38 10.48 10.22 10.29 170,641 -0.01(-0.10%)
Aug 13, 2012 10.30 10.36 10.14 10.30 115,223 +0.02(+0.19%)
Aug 11, 2012 10.29 10.36 10.28 10.28 156,068 +0.00(+0.00%)
Aug 10, 2012 10.29 10.36 10.28 10.28 156,068 -0.07(-0.68%)
Aug 09, 2012 10.32 10.40 10.26 10.35 251,161 +0.03(+0.29%)
Aug 08, 2012 10.03 10.42 10.03 10.32 347,844 +0.27(+2.69%)
Aug 07, 2012 9.810 10.15 9.810 10.05 600,804 +0.15(+1.52%)
Aug 03, 2012 9.900 9.900 9.900 0 -0.17(-1.69%)
Aug 02, 2012 10.13 10.37 10.02 10.07 196,021 -0.03(-0.30%)
Aug 01, 2012 10.31 10.31 10.06 10.10 235,096 -0.07(-0.69%)
Jul 31, 2012 10.18 10.46 10.12 10.17 139,681 -0.06(-0.59%)
Jul 30, 2012 10.29 10.33 10.12 10.23 373,990 -0.01(-0.10%)
Jul 27, 2012 10.54 10.58 10.18 10.24 435,240 -0.22(-2.10%)
Jul 26, 2012 10.91 10.92 10.11 10.46 350,873 -0.34(-3.15%)
Jul 25, 2012 11.20 11.20 10.74 10.80 104,591 -0.05(-0.46%)
Jul 24, 2012 11.02 11.13 10.77 10.85 139,157 -0.14(-1.27%)
Jul 23, 2012 11.01 11.15 10.94 10.99 80,422 -0.34(-3.00%)
Jul 20, 2012 11.62 11.62 11.07 11.33 171,382 -0.29(-2.50%)
Jul 19, 2012 11.40 11.92 11.40 11.62 288,681 +0.27(+2.38%)
Jul 18, 2012 10.82 11.38 10.80 11.35 78,690 +0.53(+4.90%)
Jul 17, 2012 11.09 11.13 10.74 10.82 203,301 -0.22(-1.99%)
Jul 16, 2012 10.88 11.21 10.80 11.04 99,831 +0.24(+2.22%)
Jul 13, 2012 10.99 11.14 10.80 10.80 148,328 -0.11(-1.01%)
Jul 12, 2012 11.43 11.43 10.67 10.91 306,173 -0.57(-4.97%)
Jul 11, 2012 11.71 11.71 11.35 11.48 107,180 -0.23(-1.96%)
Jul 10, 2012 11.78 11.97 11.58 11.71 40,347 -0.05(-0.43%)
Jul 09, 2012 11.95 12.11 11.60 11.76 121,107 -0.24(-2.00%)
Jul 06, 2012 12.01 12.12 11.70 12.00 110,502 -0.32(-2.60%)
Jul 05, 2012 12.87 12.87 12.25 12.32 68,262 -0.26(-2.07%)
Jul 04, 2012 12.66 12.68 12.25 12.58 34,429 +0.03(+0.24%)
Jul 03, 2012 11.94 12.75 11.94 12.55 345,480 +0.78(+6.63%)
Jun 29, 2012 11.77 11.77 11.77 0 +0.72(+6.52%)
Jun 28, 2012 11.00 11.24 10.96 11.05 421,223 +0.05(+0.45%)
Jun 27, 2012 10.66 11.19 10.66 11.00 304,810 +0.29(+2.71%)
Jun 26, 2012 10.79 10.83 10.42 10.71 238,145 +0.04(+0.37%)
Jun 25, 2012 11.13 11.13 10.60 10.67 121,793 -0.58(-5.16%)
Jun 22, 2012 11.48 11.53 11.18 11.25 144,843 -0.21(-1.83%)
Jun 21, 2012 12.32 12.32 11.40 11.46 328,371 -0.87(-7.06%)
Jun 20, 2012 12.42 12.59 12.15 12.33 372,196 -0.08(-0.64%)
Jun 19, 2012 11.74 12.74 11.74 12.41 305,520 +0.75(+6.43%)
Jun 18, 2012 11.31 11.74 11.28 11.66 154,669 +0.37(+3.28%)
Jun 15, 2012 11.29 11.33 11.03 11.29 129,555 +0.00(+0.00%)
Jun 14, 2012 11.23 11.37 10.87 11.29 100,000 +0.24(+2.17%)
Jun 13, 2012 11.28 11.38 10.94 11.05 261,993 -0.14(-1.25%)
Jun 12, 2012 11.30 11.37 11.13 11.19 272,272 -0.04(-0.36%)
Jun 11, 2012 11.93 11.93 11.18 11.23 135,249 -0.37(-3.19%)
Jun 08, 2012 11.85 11.92 11.48 11.60 108,546 -0.45(-3.73%)
Jun 07, 2012 13.04 13.62 11.92 12.05 536,183 -0.66(-5.19%)
Jun 06, 2012 13.14 13.14 12.20 12.71 613,268 +0.97(+8.26%)
Jun 05, 2012 11.75 11.81 11.23 11.74 375,895 +0.10(+0.86%)
Jun 04, 2012 11.25 11.84 10.97 11.64 362,196 +0.39(+3.47%)
Jun 02, 2012 12.00 12.00 11.09 11.25 539,753 +0.00(+0.00%)
Jun 01, 2012 12.00 12.00 11.09 11.25 539,753 -0.75(-6.25%)
May 31, 2012 12.47 12.68 11.82 12.00 347,102 -0.41(-3.30%)
May 30, 2012 12.89 12.89 12.19 12.41 256,641 -0.41(-3.20%)
May 29, 2012 12.88 13.40 12.74 12.82 102,448 +0.02(+0.16%)
May 28, 2012 12.93 12.94 12.65 12.80 43,988 +0.09(+0.71%)
May 25, 2012 12.48 12.77 12.43 12.71 589,330 +0.31(+2.50%)
May 24, 2012 12.71 12.77 12.32 12.40 233,876 -0.20(-1.59%)
May 23, 2012 11.98 12.82 11.69 12.60 261,622 +0.48(+3.96%)
May 22, 2012 11.51 12.26 11.51 12.12 346,966 +0.80(+7.07%)
May 18, 2012 11.32 11.32 11.32 0 +0.14(+1.25%)
May 17, 2012 11.07 11.25 10.93 11.18 408,112 +0.23(+2.10%)
May 16, 2012 11.24 11.31 10.90 10.95 975,829 -0.16(-1.44%)
May 15, 2012 12.06 12.28 11.03 11.11 718,009 -1.09(-8.93%)
May 14, 2012 12.85 12.90 12.20 12.20 337,395 -0.83(-6.37%)
May 11, 2012 13.16 13.33 13.00 13.03 115,900 -0.27(-2.03%)
May 10, 2012 13.36 13.47 13.21 13.30 370,961 +0.16(+1.22%)
May 09, 2012 13.20 13.20 12.71 13.14 1,025,852 -0.27(-2.01%)
May 08, 2012 14.07 14.07 13.40 13.41 400,330 -0.66(-4.69%)
May 07, 2012 14.28 14.33 13.98 14.07 315,039 -0.19(-1.33%)
May 04, 2012 14.77 14.77 14.24 14.26 212,104 -0.51(-3.45%)
May 03, 2012 15.44 15.45 14.77 14.77 146,938 -0.61(-3.97%)
May 02, 2012 15.51 15.51 15.28 15.38 107,822 -0.14(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.