Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 25, 2018 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Apr 24, 2018 0.0650 0.0700 0.0650 0.0700 106,000 +0.01(+7.69%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 216,290 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0650 82,500 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0650 146,500 -0.01(-7.14%)
Apr 17, 2018 0.0650 0.0700 0.0650 0.0700 14,500 +0.01(+7.69%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0650 96,000 -0.01(-7.14%)
Apr 13, 2018 0.0750 0.0750 0.0650 0.0700 198,700 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0700 0.0700 61,700 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 109,500 +0.00(+0.00%)
Apr 09, 2018 0.0750 0.0750 0.0700 0.0700 6,500 -0.00(-6.67%)
Apr 06, 2018 0.0700 0.0750 0.0700 0.0750 244,500 +0.01(+15.38%)
Apr 05, 2018 0.0700 0.0700 0.0650 0.0650 359,300 -0.01(-7.14%)
Apr 04, 2018 0.0850 0.0850 0.0700 0.0700 2,842,400 +0.01(+16.67%)
Apr 03, 2018 0.0650 0.0650 0.0600 0.0600 747,733 +0.00(+9.09%)
Apr 02, 2018 0.0600 0.0650 0.0550 0.0550 178,666 -0.00(-8.33%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2018 0.0600 0.0650 0.0600 0.0600 814,060 -0.01(-7.69%)
Mar 27, 2018 0.0700 0.0700 0.0600 0.0650 522,250 +0.00(+0.00%)
Mar 26, 2018 0.0650 0.0650 0.0650 0.0650 158,000 -0.01(-7.14%)
Mar 23, 2018 0.0700 0.0700 0.0700 0.0700 124,000 +0.01(+7.69%)
Mar 22, 2018 0.0700 0.0700 0.0650 0.0650 103,000 -0.01(-7.14%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0700 0.0700 0.0700 150,050 +0.00(+0.00%)
Mar 16, 2018 0.0700 0.0700 0.0700 0.0700 171,450 +0.01(+7.69%)
Mar 15, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 14, 2018 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
Mar 13, 2018 0.0700 0.0700 0.0650 0.0650 457,894 -0.01(-13.33%)
Mar 12, 2018 0.0800 0.0800 0.0700 0.0750 195,909 +0.00(+0.00%)
Mar 09, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 08, 2018 0.0750 0.0800 0.0700 0.0750 54,008 -0.01(-6.25%)
Mar 07, 2018 0.0800 0.0800 0.0800 0.0800 79,250 +0.01(+6.67%)
Mar 06, 2018 0.0800 0.0800 0.0750 0.0750 333,600 +0.00(+0.00%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 165,000 +0.00(+0.00%)
Mar 02, 2018 0.0800 0.0800 0.0750 0.0750 153,340 +0.00(+0.00%)
Mar 01, 2018 0.0750 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Feb 28, 2018 0.0750 0.0750 0.0750 0.0750 65,500 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0750 0.0750 0.0750 112,000 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0750 0.0750 106,750 -0.01(-6.25%)
Feb 23, 2018 0.0800 0.0800 0.0750 0.0800 346,002 -0.01(-5.88%)
Feb 22, 2018 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Feb 21, 2018 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Feb 20, 2018 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 12, 2018 0.0900 0.0900 0.0850 0.0850 106,150 +0.01(+6.25%)
Feb 09, 2018 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Feb 08, 2018 0.0850 0.0850 0.0800 0.0850 41,000 +0.00(+0.00%)
Feb 07, 2018 0.0900 0.0900 0.0800 0.0850 40,250 +0.01(+6.25%)
Feb 06, 2018 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Feb 05, 2018 0.0800 0.0850 0.0800 0.0800 37,496 -0.01(-5.88%)
Feb 02, 2018 0.0900 0.0900 0.0800 0.0850 134,500 +0.00(+0.00%)
Feb 01, 2018 0.0900 0.0900 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 31, 2018 0.0900 0.0900 0.0850 0.0850 362,770 -0.00(-5.56%)
Jan 30, 2018 0.0900 0.0900 0.0850 0.0900 67,002 +0.00(+0.00%)
Jan 29, 2018 0.0900 0.0900 0.0900 0.0900 381,198 +0.00(+0.00%)
Jan 26, 2018 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+0.00%)
Jan 25, 2018 0.0900 0.0900 0.0900 0.0900 79,500 +0.00(+0.00%)
Jan 24, 2018 0.0900 0.0900 0.0900 0.0900 290,000 +0.00(+0.00%)
Jan 23, 2018 0.0900 0.0900 0.0900 0.0900 286,000 +0.00(+0.00%)
Jan 22, 2018 0.0950 0.0950 0.0900 0.0900 40,800 -0.01(-5.26%)
Jan 19, 2018 0.0900 0.0950 0.0850 0.0950 249,676 +0.01(+5.56%)
Jan 18, 2018 0.0950 0.0950 0.0900 0.0900 406,750 -0.01(-10.00%)
Jan 17, 2018 0.1000 0.1000 0.0900 0.1000 202,600 +0.01(+5.26%)
Jan 16, 2018 0.1000 0.0950 0.0950 1,079,490 -0.01(-5.00%)
Jan 15, 2018 0.1000 0.1050 0.1000 0.1000 102,500 +0.00(+0.00%)
Jan 12, 2018 0.1050 0.1050 0.1000 0.1000 73,300 +0.00(+0.00%)
Jan 11, 2018 0.1000 0.1050 0.0950 0.1000 189,400 +0.01(+5.26%)
Jan 10, 2018 0.0950 0.0950 0.0900 0.0950 32,500 +0.00(+0.00%)
Jan 09, 2018 0.0950 0.0950 0.0900 0.0950 12,070 +0.00(+0.00%)
Jan 08, 2018 0.0950 0.0950 0.0950 0.0950 210,350 +0.00(+0.00%)
Jan 05, 2018 0.0950 0.0950 0.0950 0.0950 11,400 +0.00(+0.00%)
Jan 04, 2018 0.1000 0.1000 0.0950 0.0950 364,600 -0.01(-5.00%)
Jan 03, 2018 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
Jan 02, 2018 0.0950 0.1000 0.0950 0.1000 276,024 +0.00(+0.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2017 0.0900 0.0950 0.0900 0.0900 211,500 -0.01(-5.26%)
Dec 27, 2017 0.1050 0.1050 0.0950 0.0950 147,050 -0.01(-5.00%)
Dec 22, 2017 0.0900 0.1000 0.0900 0.1000 196,400 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.0950 0.1000 87,700 +0.01(+5.26%)
Dec 20, 2017 0.1050 0.1050 0.0950 0.0950 86,350 -0.01(-9.52%)
Dec 19, 2017 0.1100 0.1100 0.1050 0.1050 130,132 +0.00(+0.00%)
Dec 18, 2017 0.1000 0.1100 0.1000 0.1050 203,900 +0.00(+5.00%)
Dec 15, 2017 0.0900 0.1050 0.0900 0.1000 421,600 +0.01(+11.11%)
Dec 14, 2017 0.0950 0.0950 0.0900 0.0900 96,739 -0.01(-5.26%)
Dec 13, 2017 0.1000 0.1100 0.0950 0.0950 412,000 -0.01(-9.52%)
Dec 12, 2017 0.0950 0.1050 0.0950 0.1050 305,700 +0.01(+10.53%)
Dec 11, 2017 0.0950 0.1000 0.0950 0.0950 45,580 -0.01(-5.00%)
Dec 08, 2017 0.1000 0.1000 0.0900 0.1000 137,500 +0.00(+0.00%)
Dec 07, 2017 0.0950 0.1000 0.0950 0.1000 634,133 +0.00(+0.00%)
Dec 06, 2017 0.1100 0.1100 0.1000 0.1000 337,600 +0.00(+0.00%)
Dec 05, 2017 0.1100 0.1100 0.1000 0.1000 196,156 -0.01(-9.09%)
Dec 04, 2017 0.1100 0.1100 0.1100 0.1100 63,500 -0.01(-4.35%)
Dec 01, 2017 0.1150 0.1150 0.1100 0.1150 38,000 +0.01(+4.55%)
Nov 30, 2017 0.1150 0.1150 0.1100 0.1100 220,500 -0.01(-8.33%)
Nov 29, 2017 0.1200 0.1200 0.1150 0.1200 164,000 -0.01(-4.00%)
Nov 28, 2017 0.1250 0.1300 0.1200 0.1250 456,150 +0.00(+0.00%)
Nov 27, 2017 0.1350 0.1150 0.1250 690,182 +0.01(+8.70%)
Nov 24, 2017 0.1100 0.1200 0.1100 0.1150 25,395 +0.01(+4.55%)
Nov 23, 2017 0.1150 0.1200 0.1100 0.1100 23,500 -0.01(-8.33%)
Nov 22, 2017 0.1150 0.1200 0.1100 0.1200 92,500 +0.01(+9.09%)
Nov 21, 2017 0.1150 0.1150 0.1100 0.1100 115,000 +0.00(+0.00%)
Nov 20, 2017 0.1150 0.1150 0.1000 0.1100 517,627 +0.00(+0.00%)
Nov 17, 2017 0.1150 0.1150 0.1050 0.1100 469,478 -0.01(-8.33%)
Nov 16, 2017 0.1250 0.1250 0.1150 0.1200 518,415 -0.01(-4.00%)
Nov 15, 2017 0.1250 0.1350 0.1200 0.1250 234,576 -0.01(-3.85%)
Nov 14, 2017 0.1400 0.1400 0.1250 0.1300 1,453,233 -0.01(-10.34%)
Nov 13, 2017 0.1200 0.1500 0.1150 0.1450 1,762,720 +0.02(+20.83%)
Nov 10, 2017 0.1300 0.1350 0.1100 0.1200 1,626,702 -0.01(-4.00%)
Nov 09, 2017 0.0950 0.1500 0.0950 0.1250 7,132,698 +0.05(+66.67%)
Nov 08, 2017 0.0800 0.0850 0.0750 0.0750 39,000 +0.00(+0.00%)
Nov 07, 2017 0.0750 0.0800 0.0750 0.0750 129,700 -0.01(-6.25%)
Nov 06, 2017 0.0750 0.0800 0.0750 0.0800 64,000 +0.00(+0.00%)
Nov 03, 2017 0.0850 0.0850 0.0800 0.0800 66,572 +0.01(+6.67%)
Nov 02, 2017 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Nov 01, 2017 0.0750 0.0800 0.0750 0.0800 123,400 +0.01(+6.67%)
Oct 31, 2017 0.0800 0.0900 0.0700 0.0750 599,700 -0.01(-6.25%)
Oct 30, 2017 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Oct 27, 2017 0.0750 0.0800 0.0750 0.0800 33,661 +0.00(+0.00%)
Oct 26, 2017 0.0750 0.0800 0.0750 0.0800 154,950 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0800 0.0800 0.0800 233,500 +0.01(+6.67%)
Oct 24, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 23, 2017 0.0750 0.0800 0.0750 0.0800 97,626 +0.01(+14.29%)
Oct 20, 2017 0.0850 0.0850 0.0700 0.0700 571,500 -0.01(-17.65%)
Oct 19, 2017 0.0800 0.0850 0.0800 0.0850 178,200 +0.01(+6.25%)
Oct 18, 2017 0.0800 0.0800 0.0800 0.0800 229,500 +0.00(+0.00%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 173,200 -0.01(-5.88%)
Oct 16, 2017 0.0900 0.0900 0.0850 0.0850 124,000 +0.00(+0.00%)
Oct 13, 2017 0.0900 0.0900 0.0850 0.0850 35,400 +0.00(+0.00%)
Oct 12, 2017 0.0900 0.0900 0.0850 0.0850 68,855 -0.01(-10.53%)
Oct 11, 2017 0.0900 0.0950 0.0900 0.0950 173,722 +0.00(+0.00%)
Oct 10, 2017 0.1000 0.1000 0.0900 0.0950 81,860 +0.00(+0.00%)
Oct 06, 2017 0.0850 0.0950 0.0850 0.0950 339,300 +0.01(+5.56%)
Oct 05, 2017 0.0850 0.0900 0.0850 0.0900 386,000 +0.01(+12.50%)
Oct 04, 2017 0.0850 0.0850 0.0800 0.0800 206,050 -0.01(-5.88%)
Oct 03, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 02, 2017 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Sep 29, 2017 0.0850 0.0850 0.0850 0.0850 36,000 -0.00(-5.56%)
Sep 28, 2017 0.0900 0.0900 0.0900 0.0900 110,500 +0.00(+0.00%)
Sep 27, 2017 0.0900 0.0900 0.0900 0.0900 210,100 -0.01(-5.26%)
Sep 26, 2017 0.1000 0.1000 0.0950 0.0950 68,250 +0.00(+0.00%)
Sep 25, 2017 0.0950 0.1000 0.0950 0.0950 52,500 +0.01(+5.56%)
Sep 22, 2017 0.1000 0.1000 0.0900 0.0900 26,500 +0.00(+0.00%)
Sep 21, 2017 0.0950 0.0950 0.0900 0.0900 166,926 +0.00(+0.00%)
Sep 20, 2017 0.0900 0.0950 0.0900 0.0900 92,000 +0.00(+0.00%)
Sep 19, 2017 0.0950 0.0950 0.0850 0.0900 118,231 -0.01(-5.26%)
Sep 18, 2017 0.1000 0.1000 0.0900 0.0950 189,500 +0.00(+0.00%)
Sep 15, 2017 0.1000 0.1000 0.0950 0.0950 159,000 -0.01(-5.00%)
Sep 14, 2017 0.1050 0.1050 0.1000 0.1000 202,600 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1050 0.0950 0.1000 182,600 +0.00(+0.00%)
Sep 12, 2017 0.0950 0.1000 0.0950 0.1000 30,000 +0.00(+0.00%)
Sep 11, 2017 0.1050 0.1050 0.1000 0.1000 33,000 +0.00(+0.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0.1000 91,350 +0.00(+0.00%)
Sep 07, 2017 0.0950 0.1000 0.0950 0.1000 237,500 +0.01(+11.11%)
Sep 06, 2017 0.1000 0.1000 0.0900 0.0900 133,450 -0.01(-14.29%)
Sep 05, 2017 0.0950 0.1050 0.0900 0.1050 965,100 +0.02(+31.25%)
Sep 01, 2017 0.0900 0.0900 0.0800 0.0800 118,500 -0.01(-5.88%)
Aug 31, 2017 0.0900 0.0900 0.0850 0.0850 67,900 -0.00(-5.56%)
Aug 30, 2017 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+5.88%)
Aug 29, 2017 0.0950 0.0950 0.0850 0.0850 193,000 -0.00(-5.56%)
Aug 28, 2017 0.0875 0.0950 0.0875 0.0900 145,000 +0.00(+5.88%)
Aug 25, 2017 0.0800 0.0900 0.0800 0.0850 29,000 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
Aug 23, 2017 0.0900 0.0900 0.0850 0.0850 42,000 +0.00(+0.00%)
Aug 22, 2017 0.0900 0.0900 0.0850 0.0850 16,500 +0.00(+0.00%)
Aug 21, 2017 0.0850 0.0850 0.0800 0.0850 72,600 -0.00(-5.56%)
Aug 18, 2017 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Aug 17, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 16, 2017 0.0875 0.0950 0.0850 0.0850 203,842 -0.00(-5.56%)
Aug 15, 2017 0.0850 0.0950 0.0850 0.0900 24,301 +0.00(+0.00%)
Aug 14, 2017 0.0950 0.0950 0.0900 0.0900 63,000 +0.00(+0.00%)
Aug 11, 2017 0.0850 0.0900 0.0850 0.0900 128,500 +0.00(+5.88%)
Aug 10, 2017 0.0800 0.0850 0.0800 0.0850 12,750 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0900 0.0850 0.0850 9,000 +0.00(+0.00%)
Aug 08, 2017 0.0850 0.0900 0.0800 0.0850 93,500 -0.00(-5.56%)
Aug 04, 2017 0.0900 0.0950 0.0900 0.0900 25,200 +0.00(+0.00%)
Aug 03, 2017 0.0900 0.0900 0.0850 0.0900 59,000 +0.00(+0.00%)
Aug 02, 2017 0.0900 0.0950 0.0900 0.0900 57,000 +0.00(+0.00%)
Aug 01, 2017 0.0950 0.0950 0.0850 0.0900 84,300 -0.01(-5.26%)
Jul 31, 2017 0.0950 0.0950 0.0950 0.0950 16,500 -0.01(-5.00%)
Jul 28, 2017 0.0900 0.1000 0.0900 0.1000 70,150 +0.01(+5.26%)
Jul 27, 2017 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Jul 26, 2017 0.1000 0.1050 0.0950 0.0950 126,334 +0.00(+0.00%)
Jul 25, 2017 0.1000 0.1000 0.0950 0.0950 149,000 -0.01(-5.00%)
Jul 24, 2017 0.0950 0.1100 0.0950 0.1000 306,997 +0.00(+0.00%)
Jul 21, 2017 0.0900 0.1000 0.0900 0.1000 109,500 -0.00(-4.76%)
Jul 20, 2017 0.0950 0.1050 0.0950 0.1050 341,500 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.1050 0.0900 0.1050 858,740 +0.02(+23.53%)
Jul 18, 2017 0.0950 0.0950 0.0850 0.0850 261,000 +0.00(+0.00%)
Jul 17, 2017 0.1000 0.1000 0.0850 0.0850 324,050 -0.01(-15.00%)
Jul 14, 2017 0.1000 0.1100 0.0900 0.1000 902,050 +0.01(+5.26%)
Jul 13, 2017 0.0900 0.1000 0.0850 0.0950 1,561,630 +0.02(+26.67%)
Jul 12, 2017 0.0750 0.0850 0.0750 0.0750 543,210 +0.01(+15.38%)
Jul 11, 2017 0.0600 0.0650 0.0600 0.0650 52,514 +0.00(+0.00%)
Jul 10, 2017 0.0650 0.0650 0.0600 0.0650 67,000 +0.00(+0.00%)
Jul 07, 2017 0.0650 0.0650 0.0600 0.0650 61,596 +0.00(+0.00%)
Jul 06, 2017 0.0700 0.0700 0.0650 0.0650 260,040 +0.00(+0.00%)
Jul 05, 2017 0.0700 0.0700 0.0650 0.0650 99,000 -0.01(-7.14%)
Jul 04, 2017 0.0700 0.0700 0.0700 0.0700 14,500 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0.0700 106,911 -0.00(-6.67%)
Jun 28, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 26, 2017 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Jun 23, 2017 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Jun 22, 2017 0.0750 0.0750 0.0700 0.0700 147,872 +0.00(+0.00%)
Jun 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2017 0.0750 0.0750 0.0700 0.0700 185,000 -0.00(-6.67%)
Jun 16, 2017 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+7.14%)
Jun 15, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 14, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 13, 2017 0.0700 0.0700 0.0700 0.0700 234,000 +0.00(+0.00%)
Jun 12, 2017 0.0700 0.0700 0.0700 0.0700 403,000 -0.00(-6.67%)
Jun 09, 2017 0.0800 0.0800 0.0750 0.0750 174,145 -0.01(-6.25%)
Jun 08, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 07, 2017 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jun 06, 2017 0.0850 0.0850 0.0800 0.0800 244,000 +0.00(+0.00%)
Jun 05, 2017 0.0850 0.0850 0.0750 0.0800 244,500 -0.01(-5.88%)
Jun 02, 2017 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Jun 01, 2017 0.0850 0.0850 0.0850 0.0850 165,000 +0.00(+0.00%)
May 31, 2017 0.0800 0.0850 0.0800 0.0850 83,100 +0.01(+6.25%)
May 30, 2017 0.0850 0.0850 0.0800 0.0800 148,200 -0.01(-11.11%)
May 29, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 26, 2017 0.0900 0.0950 0.0900 0.0900 126,500 +0.00(+0.00%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 121,000 +0.00(+0.00%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 6,950 -0.01(-5.26%)
May 23, 2017 0.0950 0.0950 0.0950 0.0950 180,500 +0.00(+0.00%)
May 19, 2017 0.0950 0.0950 0.0900 0.0950 105,750 +0.00(+0.00%)
May 18, 2017 0.1000 0.1000 0.0900 0.0950 174,439 -0.01(-9.52%)
May 17, 2017 0.1100 0.1100 0.1050 0.1050 38,955 +0.00(+0.00%)
May 16, 2017 0.1050 0.1050 0.1000 0.1050 63,000 +0.00(+5.00%)
May 15, 2017 0.1050 0.1050 0.1000 0.1000 76,640 +0.00(+0.00%)
May 12, 2017 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
May 11, 2017 0.0950 0.1000 0.0900 0.1000 432,786 +0.01(+11.11%)
May 10, 2017 0.0900 0.0900 0.0900 0.0900 55,100 +0.00(+0.00%)
May 09, 2017 0.1000 0.1000 0.0900 0.0900 121,500 -0.01(-5.26%)
May 08, 2017 0.1000 0.1000 0.0950 0.0950 149,760 -0.01(-9.52%)
May 05, 2017 0.1050 0.1050 0.1000 0.1050 108,991 +0.00(+0.00%)
May 04, 2017 0.1000 0.1050 0.1000 0.1050 45,385 +0.00(+5.00%)
May 03, 2017 0.1000 0.1050 0.1000 0.1000 197,900 -0.01(-9.09%)
May 02, 2017 0.1050 0.1100 0.1000 0.1100 150,217 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.