Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1700 0.1700 0.1600 0.1600 24,935 -0.01(-5.88%)
Apr 27, 2012 0.1700 0.1700 0.1650 0.1700 23,500 +0.01(+3.03%)
Apr 26, 2012 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Apr 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2012 0.1700 0.1700 0.1600 0.1600 91,105 -0.01(-3.03%)
Apr 20, 2012 0.1650 0.1650 0.1650 0.1650 800 -0.01(-2.94%)
Apr 19, 2012 0.1600 0.1700 0.1600 0.1700 4,861 +0.00(+0.00%)
Apr 18, 2012 0.1700 0.1700 0.1700 0.1700 62,000 +0.01(+6.25%)
Apr 17, 2012 0.1600 0.1800 0.1600 0.1600 246,100 +0.00(+0.00%)
Apr 16, 2012 0.1600 0.1600 0.1600 0.1600 87,000 +0.01(+3.23%)
Apr 13, 2012 0.1700 0.1750 0.1500 0.1550 372,550 -0.01(-6.06%)
Apr 12, 2012 0.1800 0.1800 0.1650 0.1650 196,088 -0.01(-5.71%)
Apr 11, 2012 0.1800 0.1800 0.1750 0.1750 27,500 +0.00(+0.00%)
Apr 10, 2012 0.1800 0.1800 0.1750 0.1750 38,200 -0.01(-5.41%)
Apr 09, 2012 0.1900 0.1900 0.1800 0.1850 30,600 -0.01(-2.63%)
Apr 05, 2012 0.1950 0.1950 0.1850 0.1900 44,000 -0.01(-2.56%)
Apr 04, 2012 0.1950 0.1950 0.1900 0.1950 27,500 +0.00(+0.00%)
Apr 03, 2012 0.2150 0.2150 0.1900 0.1950 66,862 -0.01(-7.14%)
Apr 02, 2012 0.2000 0.2150 0.2000 0.2100 52,695 +0.01(+7.69%)
Mar 30, 2012 0.1750 0.2200 0.1750 0.1950 942,480 +0.03(+18.18%)
Mar 29, 2012 0.1600 0.1750 0.1600 0.1650 77,000 +0.01(+3.13%)
Mar 28, 2012 0.1650 0.1650 0.1600 0.1600 28,700 +0.00(+0.00%)
Mar 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2012 0.1550 0.1600 0.1550 0.1600 12,000 +0.00(+0.00%)
Mar 23, 2012 0.1650 0.1650 0.1550 0.1600 159,050 -0.01(-3.03%)
Mar 22, 2012 0.1700 0.1700 0.1650 0.1650 7,500 +0.00(+0.00%)
Mar 21, 2012 0.1700 0.1700 0.1650 0.1650 14,500 -0.01(-2.94%)
Mar 20, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 19, 2012 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Mar 16, 2012 0.1800 0.1800 0.1800 0.1800 17,000 +0.01(+2.86%)
Mar 15, 2012 0.1700 0.1750 0.1700 0.1750 50,795 +0.01(+6.06%)
Mar 14, 2012 0.1700 0.1700 0.1650 0.1650 96,000 -0.01(-2.94%)
Mar 13, 2012 0.1750 0.1750 0.1700 0.1700 102,500 -0.01(-5.56%)
Mar 12, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2012 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Mar 08, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 07, 2012 0.1800 0.1800 0.1800 0.1800 9,425 +0.00(+0.00%)
Mar 06, 2012 0.1800 0.1800 0.1800 0.1800 78,600 +0.00(+0.00%)
Mar 05, 2012 0.1800 0.1800 0.1750 0.1800 40,126 +0.01(+2.86%)
Mar 02, 2012 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 01, 2012 0.1750 0.1750 0.1750 0.1750 1,600 -0.01(-2.78%)
Feb 29, 2012 0.1750 0.1800 0.1750 0.1800 60,000 +0.00(+0.00%)
Feb 28, 2012 0.1800 0.1800 0.1700 0.1800 97,400 +0.00(+0.00%)
Feb 27, 2012 0.1850 0.1850 0.1800 0.1800 21,000 +0.00(+0.00%)
Feb 24, 2012 0.1800 0.1900 0.1800 0.1800 116,200 -0.01(-5.26%)
Feb 23, 2012 0.1850 0.1900 0.1800 0.1900 158,545 +0.01(+2.70%)
Feb 22, 2012 0.1750 0.1850 0.1750 0.1850 26,000 +0.01(+2.78%)
Feb 21, 2012 0.1800 0.1800 0.1800 0.1800 20,200 -0.01(-5.26%)
Feb 17, 2012 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 16, 2012 0.1800 0.1950 0.1800 0.1950 51,000 +0.00(+0.00%)
Feb 15, 2012 0.1850 0.1950 0.1800 0.1950 116,000 +0.01(+2.63%)
Feb 14, 2012 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Feb 13, 2012 0.1950 0.1950 0.1900 0.1900 25,000 +0.00(+0.00%)
Feb 10, 2012 0.1950 0.1950 0.1900 0.1900 110,733 -0.01(-2.56%)
Feb 09, 2012 0.2000 0.2000 0.1950 0.1950 15,500 +0.00(+0.00%)
Feb 08, 2012 0.2000 0.2050 0.1950 0.1950 115,000 -0.01(-2.50%)
Feb 07, 2012 0.2000 0.2000 0.1900 0.2000 22,350 +0.01(+2.56%)
Feb 06, 2012 0.2000 0.2000 0.1900 0.1950 70,000 -0.01(-2.50%)
Feb 03, 2012 0.2000 0.2000 0.2000 0.2000 11,609 -0.01(-4.76%)
Feb 02, 2012 0.2050 0.2100 0.2000 0.2100 67,900 +0.01(+5.00%)
Feb 01, 2012 0.2000 0.2050 0.1950 0.2000 100,500 -0.00(-2.44%)
Jan 31, 2012 0.2050 0.2100 0.2000 0.2050 98,200 +0.00(+2.50%)
Jan 30, 2012 0.1900 0.2000 0.1900 0.2000 148,600 +0.01(+5.26%)
Jan 27, 2012 0.1950 0.2000 0.1900 0.1900 66,700 +0.00(+0.00%)
Jan 26, 2012 0.1950 0.2000 0.1900 0.1900 34,000 +0.00(+0.00%)
Jan 25, 2012 0.1950 0.2000 0.1900 0.1900 364,000 +0.00(+0.00%)
Jan 24, 2012 0.2000 0.2050 0.1900 0.1900 282,600 -0.02(-11.63%)
Jan 23, 2012 0.2050 0.2150 0.2050 0.2150 185,250 +0.02(+10.26%)
Jan 20, 2012 0.2000 0.2000 0.1950 0.1950 52,500 -0.01(-2.50%)
Jan 19, 2012 0.2000 0.2000 0.1900 0.2000 99,600 -0.00(-2.44%)
Jan 18, 2012 0.1800 0.2100 0.1800 0.2050 721,950 +0.02(+13.89%)
Jan 17, 2012 0.1750 0.1800 0.1750 0.1800 59,000 +0.00(+0.00%)
Jan 16, 2012 0.1800 0.1800 0.1700 0.1800 81,900 +0.01(+2.86%)
Jan 13, 2012 0.1750 0.1750 0.1750 0.1750 14,000 -0.01(-2.78%)
Jan 12, 2012 0.1700 0.1850 0.1700 0.1800 324,650 +0.01(+5.88%)
Jan 11, 2012 0.1700 0.1700 0.1700 0.1700 24,000 -0.00(-2.86%)
Jan 10, 2012 0.1750 0.1750 0.1750 0.1750 69,150 +0.00(+0.00%)
Jan 09, 2012 0.1750 0.1750 0.1700 0.1750 81,000 +0.00(+0.00%)
Jan 06, 2012 0.1650 0.1750 0.1650 0.1750 98,013 +0.01(+6.06%)
Jan 05, 2012 0.1700 0.1750 0.1650 0.1650 196,530 +0.00(+0.00%)
Jan 04, 2012 0.1700 0.1700 0.1550 0.1650 86,100 +0.02(+10.00%)
Dec 30, 2011 0.1650 0.1650 0.1500 0.1500 49,913 +0.00(+0.00%)
Dec 29, 2011 0.1500 0.1500 0.1500 0.1500 27,100 -0.01(-3.23%)
Dec 28, 2011 0.1600 0.1600 0.1550 0.1550 6,400 +0.00(+0.00%)
Dec 23, 2011 0.1500 0.1550 0.1550 0.1550 33,100 -0.01(-3.13%)
Dec 21, 2011 0.1600 0.1600 0.1600 0.1600 8,325 +0.00(+0.00%)
Dec 20, 2011 0.1550 0.1600 0.1500 0.1600 130,000 +0.01(+3.23%)
Dec 19, 2011 0.1550 0.1550 0.1550 0.1550 107,000 -0.01(-3.13%)
Dec 16, 2011 0.1550 0.1600 0.1550 0.1600 7,200 -0.01(-3.03%)
Dec 15, 2011 0.1650 0.1650 0.1500 0.1650 23,800 +0.02(+10.00%)
Dec 14, 2011 0.1550 0.1600 0.1500 0.1500 43,000 -0.01(-6.25%)
Dec 13, 2011 0.1550 0.1600 0.1500 0.1600 501,600 +0.01(+3.23%)
Dec 12, 2011 0.1650 0.1650 0.1500 0.1550 456,100 -0.02(-11.43%)
Dec 09, 2011 0.1650 0.1750 0.1650 0.1750 23,000 +0.00(+0.00%)
Dec 08, 2011 0.1650 0.1750 0.1600 0.1750 245,975 +0.00(+0.00%)
Dec 07, 2011 0.1750 0.1750 0.1700 0.1750 50,400 +0.00(+0.00%)
Dec 06, 2011 0.1700 0.1750 0.1700 0.1750 13,000 +0.01(+6.06%)
Dec 05, 2011 0.1700 0.1700 0.1650 0.1650 62,900 -0.01(-2.94%)
Dec 02, 2011 0.1700 0.1700 0.1700 0.1700 24,000 -0.00(-2.86%)
Dec 01, 2011 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+2.94%)
Nov 30, 2011 0.1700 0.1750 0.1700 0.1700 627,000 +0.00(+0.00%)
Nov 29, 2011 0.1650 0.1700 0.1650 0.1700 19,000 +0.00(+0.00%)
Nov 28, 2011 0.1700 0.1800 0.1700 0.1700 72,500 -0.00(-2.86%)
Nov 25, 2011 0.1750 0.1800 0.1700 0.1750 229,000 +0.00(+2.94%)
Nov 24, 2011 0.1700 0.1750 0.1700 0.1700 49,950 +0.01(+3.03%)
Nov 23, 2011 0.1750 0.1750 0.1600 0.1650 423,000 -0.01(-2.94%)
Nov 22, 2011 0.1700 0.1700 0.1700 0.1700 16,500 -0.00(-2.86%)
Nov 21, 2011 0.1850 0.1850 0.1700 0.1750 120,450 -0.02(-7.89%)
Nov 18, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2011 0.1900 0.1900 0.1900 0.1900 41,000 -0.01(-2.56%)
Nov 16, 2011 0.1900 0.2050 0.1900 0.1950 298,500 +0.01(+5.41%)
Nov 15, 2011 0.1850 0.1850 0.1800 0.1850 27,000 +0.01(+2.78%)
Nov 14, 2011 0.1800 0.1900 0.1800 0.1800 40,348 +0.00(+0.00%)
Nov 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2011 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 09, 2011 0.1800 0.1850 0.1800 0.1800 66,500 +0.00(+0.00%)
Nov 08, 2011 0.1850 0.1850 0.1800 0.1800 167,175 -0.01(-2.70%)
Nov 07, 2011 0.1950 0.1950 0.1850 0.1850 26,400 -0.01(-2.63%)
Nov 04, 2011 0.1950 0.1950 0.1850 0.1900 129,000 +0.00(+0.00%)
Nov 03, 2011 0.2000 0.2000 0.1850 0.1900 105,600 +0.00(+0.00%)
Nov 02, 2011 0.1850 0.1900 0.1800 0.1900 217,600 +0.01(+2.70%)
Nov 01, 2011 0.1950 0.1950 0.1800 0.1850 102,100 -0.01(-2.63%)
Oct 31, 2011 0.2000 0.2000 0.1900 0.1900 71,000 +0.00(+0.00%)
Oct 28, 2011 0.1900 0.1900 0.1900 0.1900 6,952 -0.01(-5.00%)
Oct 27, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 26, 2011 0.1950 0.2000 0.1950 0.2000 80,000 +0.01(+2.56%)
Oct 25, 2011 0.1950 0.1950 0.1850 0.1950 44,000 +0.01(+2.63%)
Oct 24, 2011 0.1900 0.1900 0.1850 0.1900 82,500 +0.00(+0.00%)
Oct 21, 2011 0.1950 0.1950 0.1900 0.1900 50,500 -0.01(-2.56%)
Oct 20, 2011 0.1900 0.1950 0.1900 0.1950 24,000 +0.01(+2.63%)
Oct 19, 2011 0.2050 0.2050 0.1900 0.1900 73,550 -0.01(-5.00%)
Oct 18, 2011 0.2000 0.2100 0.1950 0.2000 243,750 -0.01(-6.98%)
Oct 17, 2011 0.2150 0.2150 0.2150 0.2150 6,000 -0.01(-2.27%)
Oct 14, 2011 0.2000 0.2200 0.2000 0.2200 523,412 +0.02(+10.00%)
Oct 13, 2011 0.2050 0.2100 0.2000 0.2000 251,100 -0.00(-2.44%)
Oct 12, 2011 0.1750 0.2050 0.1750 0.2050 376,305 +0.03(+17.14%)
Oct 11, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 07, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 06, 2011 0.1700 0.1750 0.1600 0.1750 196,000 +0.00(+2.94%)
Oct 05, 2011 0.1600 0.1700 0.1600 0.1700 19,000 +0.01(+6.25%)
Oct 04, 2011 0.1650 0.1700 0.1550 0.1600 76,150 -0.01(-8.57%)
Oct 03, 2011 0.1800 0.1800 0.1650 0.1750 114,000 -0.01(-5.41%)
Sep 30, 2011 0.1850 0.1850 0.1750 0.1850 37,666 +0.00(+0.00%)
Sep 29, 2011 0.1850 0.1900 0.1850 0.1850 33,970 -0.01(-5.13%)
Sep 28, 2011 0.1800 0.1950 0.1800 0.1950 111,500 +0.02(+8.33%)
Sep 27, 2011 0.1700 0.1900 0.1700 0.1800 116,500 +0.01(+5.88%)
Sep 26, 2011 0.1550 0.1800 0.1550 0.1700 88,650 -0.01(-8.11%)
Sep 23, 2011 0.1800 0.1850 0.1800 0.1850 13,000 +0.01(+2.78%)
Sep 22, 2011 0.1800 0.1900 0.1800 0.1800 75,500 -0.02(-7.69%)
Sep 21, 2011 0.1900 0.1950 0.1800 0.1950 159,000 +0.00(+0.00%)
Sep 20, 2011 0.1900 0.1950 0.1900 0.1950 19,500 +0.00(+0.00%)
Sep 19, 2011 0.1900 0.1950 0.1900 0.1950 26,000 -0.01(-2.50%)
Sep 16, 2011 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+5.26%)
Sep 15, 2011 0.2000 0.2050 0.1800 0.1900 206,500 +0.00(+0.00%)
Sep 14, 2011 0.1950 0.2000 0.1850 0.1900 71,100 -0.01(-2.56%)
Sep 13, 2011 0.1900 0.1950 0.1900 0.1950 26,389 +0.01(+2.63%)
Sep 12, 2011 0.1950 0.1950 0.1900 0.1900 14,000 -0.01(-7.32%)
Sep 09, 2011 0.2000 0.2050 0.1900 0.2050 11,000 -0.01(-2.38%)
Sep 08, 2011 0.1900 0.2100 0.1900 0.2100 120,000 +0.04(+20.00%)
Sep 07, 2011 0.1950 0.2050 0.1750 0.1750 196,000 -0.03(-12.50%)
Sep 06, 2011 0.2050 0.2050 0.1950 0.2000 103,024 -0.01(-4.76%)
Sep 02, 2011 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-2.33%)
Sep 01, 2011 0.2000 0.2150 0.2000 0.2150 31,000 +0.01(+7.50%)
Aug 31, 2011 0.2050 0.2050 0.2000 0.2000 200,000 +0.00(+0.00%)
Aug 30, 2011 0.2050 0.2050 0.2000 0.2000 139,000 -0.01(-4.76%)
Aug 29, 2011 0.2100 0.2100 0.2000 0.2100 155,500 +0.01(+2.44%)
Aug 26, 2011 0.2250 0.2250 0.2050 0.2050 64,500 -0.01(-2.38%)
Aug 25, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-6.67%)
Aug 24, 2011 0.2150 0.2250 0.2100 0.2250 70,700 +0.01(+4.65%)
Aug 23, 2011 0.2150 0.2150 0.2150 0.2150 9,000 -0.02(-6.52%)
Aug 22, 2011 0.2300 0.2300 0.2150 0.2300 76,737 +0.00(+0.00%)
Aug 19, 2011 0.2300 0.2350 0.2300 0.2300 16,000 +0.01(+4.55%)
Aug 18, 2011 0.2400 0.2400 0.2200 0.2200 110,626 -0.02(-8.33%)
Aug 17, 2011 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Aug 16, 2011 0.2300 0.2400 0.2300 0.2400 22,000 +0.00(+0.00%)
Aug 15, 2011 0.2200 0.2400 0.2200 0.2400 316,000 +0.01(+6.67%)
Aug 12, 2011 0.2200 0.2250 0.2200 0.2250 62,000 +0.02(+7.14%)
Aug 11, 2011 0.2200 0.2250 0.2100 0.2100 181,100 -0.01(-4.55%)
Aug 10, 2011 0.2200 0.2200 0.2150 0.2200 94,403 -0.01(-2.22%)
Aug 09, 2011 0.2250 0.2300 0.2200 0.2250 143,736 +0.00(+0.00%)
Aug 08, 2011 0.2300 0.2300 0.2150 0.2250 100,708 -0.01(-2.17%)
Aug 05, 2011 0.2250 0.2350 0.2200 0.2300 144,400 +0.00(+0.00%)
Aug 04, 2011 0.2400 0.2400 0.2300 0.2300 95,300 -0.00(-2.13%)
Aug 03, 2011 0.2400 0.2400 0.2350 0.2350 30,000 -0.01(-4.08%)
Aug 02, 2011 0.2400 0.2500 0.2400 0.2450 379,500 +0.01(+4.26%)
Jul 29, 2011 0.2400 0.2400 0.2300 0.2350 54,500 +0.00(+0.00%)
Jul 28, 2011 0.2300 0.2500 0.2300 0.2350 256,500 +0.01(+4.44%)
Jul 27, 2011 0.2250 0.2250 0.2200 0.2250 137,000 -0.01(-4.26%)
Jul 26, 2011 0.2450 0.2500 0.2350 0.2350 171,000 +0.00(+0.00%)
Jul 25, 2011 0.2500 0.2500 0.2350 0.2350 70,900 -0.02(-6.00%)
Jul 22, 2011 0.2400 0.2500 0.2400 0.2500 99,500 +0.01(+4.17%)
Jul 21, 2011 0.2400 0.2500 0.2400 0.2400 160,660 -0.01(-4.00%)
Jul 20, 2011 0.2250 0.2500 0.2250 0.2500 205,500 +0.02(+8.70%)
Jul 19, 2011 0.2250 0.2400 0.2250 0.2300 51,800 -0.01(-4.17%)
Jul 18, 2011 0.2250 0.2400 0.2250 0.2400 169,350 +0.02(+9.09%)
Jul 15, 2011 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Jul 14, 2011 0.2150 0.2200 0.2150 0.2200 10,120 +0.00(+0.00%)
Jul 13, 2011 0.2300 0.2300 0.2200 0.2200 72,500 -0.01(-2.22%)
Jul 12, 2011 0.2200 0.2250 0.2200 0.2250 46,000 +0.00(+0.00%)
Jul 11, 2011 0.2200 0.2300 0.2200 0.2250 340,500 +0.00(+0.00%)
Jul 08, 2011 0.2200 0.2250 0.2100 0.2250 79,000 -0.01(-4.26%)
Jul 07, 2011 0.2250 0.2350 0.2250 0.2350 85,300 +0.00(+2.17%)
Jul 06, 2011 0.2350 0.2350 0.2300 0.2300 82,900 +0.01(+2.22%)
Jul 05, 2011 0.2250 0.2350 0.2250 0.2250 69,078 +0.01(+2.27%)
Jul 04, 2011 0.2150 0.2200 0.2100 0.2200 332,760 +0.01(+2.33%)
Jun 30, 2011 0.2100 0.2150 0.2050 0.2150 79,395 +0.00(+0.00%)
Jun 29, 2011 0.2100 0.2150 0.2100 0.2150 47,150 +0.00(+0.00%)
Jun 28, 2011 0.2100 0.2150 0.2100 0.2150 144,000 +0.00(+0.00%)
Jun 27, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 24, 2011 0.2100 0.2150 0.2050 0.2150 11,000 +0.00(+0.00%)
Jun 23, 2011 0.2100 0.2150 0.2100 0.2150 10,100 -0.01(-2.27%)
Jun 22, 2011 0.2150 0.2200 0.2150 0.2200 22,500 +0.01(+2.33%)
Jun 21, 2011 0.2100 0.2150 0.2050 0.2150 65,626 +0.01(+2.38%)
Jun 20, 2011 0.2050 0.2100 0.2100 0.2100 131,750 +0.00(+0.00%)
Jun 17, 2011 0.2150 0.2150 0.2050 0.2100 38,000 +0.01(+2.44%)
Jun 16, 2011 0.2050 0.2150 0.2000 0.2050 169,498 -0.01(-4.65%)
Jun 15, 2011 0.2100 0.2150 0.2050 0.2150 14,500 -0.01(-2.27%)
Jun 14, 2011 0.2200 0.2200 0.2100 0.2200 151,600 +0.00(+0.00%)
Jun 13, 2011 0.2250 0.2250 0.2100 0.2200 107,732 +0.00(+0.00%)
Jun 10, 2011 0.2300 0.2300 0.2200 0.2200 27,150 -0.01(-4.35%)
Jun 09, 2011 0.2250 0.2300 0.2250 0.2300 55,000 +0.02(+6.98%)
Jun 08, 2011 0.2200 0.2250 0.2150 0.2150 159,350 -0.02(-6.52%)
Jun 07, 2011 0.2300 0.2300 0.2200 0.2300 70,980 +0.01(+2.22%)
Jun 06, 2011 0.2300 0.2300 0.2200 0.2250 116,000 -0.01(-4.26%)
Jun 03, 2011 0.2300 0.2350 0.2300 0.2350 18,000 +0.00(+2.17%)
May 24, 2011 0.2300 0.2300 0.2300 0.2300 69,100 +0.00(+0.00%)
May 20, 2011 0.2300 0.2350 0.2300 0.2300 290,300 +0.01(+2.22%)
May 19, 2011 0.2500 0.2500 0.2200 0.2250 1,052,500 +0.00(+0.00%)
May 18, 2011 0.2200 0.2250 0.2100 0.2250 523,800 +0.02(+7.14%)
May 17, 2011 0.2200 0.2200 0.2100 0.2100 52,500 -0.01(-2.33%)
May 16, 2011 0.2300 0.2300 0.2150 0.2150 172,000 -0.01(-2.27%)
May 13, 2011 0.2300 0.2300 0.2150 0.2200 219,600 -0.01(-2.22%)
May 12, 2011 0.2250 0.2300 0.2250 0.2250 101,500 +0.01(+2.27%)
May 11, 2011 0.2300 0.2300 0.2200 0.2200 50,500 -0.01(-4.35%)
May 10, 2011 0.2400 0.2400 0.2300 0.2300 42,100 +0.00(+0.00%)
May 09, 2011 0.2350 0.2350 0.2300 0.2300 30,000 -0.01(-4.17%)
May 06, 2011 0.2250 0.2450 0.2250 0.2400 207,500 +0.01(+4.35%)
May 05, 2011 0.2300 0.2300 0.2200 0.2300 37,500 +0.00(+0.00%)
May 04, 2011 0.2300 0.2300 0.2250 0.2300 34,405 +0.00(+0.00%)
May 03, 2011 0.2400 0.2400 0.2300 0.2300 97,673 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.