Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.4950 0.4950 0.4800 0.4800 37,220 -0.02(-4.00%)
Apr 27, 2007 0.4900 0.5000 0.4900 0.5000 77,200 -0.01(-1.96%)
Apr 26, 2007 0.5400 0.5400 0.4900 0.5100 98,500 -0.04(-7.27%)
Apr 25, 2007 0.4750 0.5800 0.4600 0.5500 2,972,250 +0.07(+14.58%)
Apr 24, 2007 0.4650 0.4800 0.4600 0.4800 179,500 +0.04(+9.09%)
Apr 23, 2007 0.4800 0.4800 0.4400 0.4400 122,500 -0.02(-4.35%)
Apr 20, 2007 0.4800 0.5000 0.4400 0.4600 372,800 +0.01(+2.22%)
Apr 19, 2007 0.4500 0.4500 0.4500 0.4500 3,000 -0.02(-4.26%)
Apr 18, 2007 0.4550 0.4700 0.4550 0.4700 15,300 +0.01(+2.17%)
Apr 17, 2007 0.4600 0.4750 0.4600 0.4600 157,000 +0.01(+2.22%)
Apr 16, 2007 0.4700 0.4700 0.4500 0.4500 37,200 -0.02(-3.23%)
Apr 13, 2007 0.4600 0.4650 0.4600 0.4650 13,000 +0.01(+1.09%)
Apr 12, 2007 0.4700 0.4700 0.4600 0.4600 38,700 -0.03(-6.12%)
Apr 11, 2007 0.5000 0.5000 0.4500 0.4900 82,000 -0.01(-2.00%)
Apr 10, 2007 0.5200 0.5400 0.4800 0.5000 231,900 -0.02(-3.85%)
Apr 09, 2007 0.5900 0.5900 0.5200 0.5200 166,500 -0.02(-3.70%)
Apr 05, 2007 0.5200 0.5600 0.5100 0.5400 2,196,600 +0.02(+3.85%)
Apr 04, 2007 0.4300 0.5200 0.4300 0.5200 318,200 +0.07(+15.56%)
Apr 03, 2007 0.4300 0.4700 0.4200 0.4500 141,752 +0.02(+4.65%)
Apr 02, 2007 0.4300 0.4600 0.4300 0.4300 60,000 -0.02(-3.37%)
Mar 30, 2007 0.4400 0.4450 0.4400 0.4450 13,500 -0.02(-5.32%)
Mar 29, 2007 0.4400 0.4700 0.4300 0.4700 92,000 +0.03(+6.82%)
Mar 28, 2007 0.4200 0.4500 0.4100 0.4400 73,500 +0.03(+7.32%)
Mar 27, 2007 0.4100 0.4100 0.4000 0.4100 24,420 +0.00(+0.00%)
Mar 26, 2007 0.4000 0.4150 0.3900 0.4100 659,500 +0.03(+7.89%)
Mar 23, 2007 0.3950 0.4200 0.3800 0.3800 37,750 -0.03(-7.32%)
Mar 22, 2007 0.4000 0.4200 0.4000 0.4100 49,500 +0.01(+2.50%)
Mar 21, 2007 0.3700 0.4000 0.3600 0.4000 107,500 +0.02(+3.90%)
Mar 20, 2007 0.4000 0.4000 0.3800 0.3850 86,500 -0.02(-3.75%)
Mar 19, 2007 0.4200 0.4200 0.4000 0.4000 64,500 +0.00(+0.00%)
Mar 16, 2007 0.4200 0.4300 0.4000 0.4000 254,877 -0.01(-3.61%)
Mar 15, 2007 0.4300 0.4300 0.4150 0.4150 47,700 -0.02(-3.49%)
Mar 14, 2007 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-2.27%)
Mar 13, 2007 0.4700 0.4700 0.4300 0.4400 96,100 -0.02(-4.35%)
Mar 12, 2007 0.4900 0.4900 0.4600 0.4600 73,500 -0.02(-4.17%)
Mar 09, 2007 0.5000 0.5000 0.4800 0.4800 8,000 +0.00(+0.00%)
Mar 08, 2007 0.4900 0.5000 0.4800 0.4800 64,900 +0.00(+0.00%)
Mar 07, 2007 0.5000 0.5000 0.4700 0.4800 40,000 -0.01(-2.04%)
Mar 06, 2007 0.4700 0.5100 0.4700 0.4900 66,840 -0.01(-2.00%)
Mar 05, 2007 0.5100 0.5300 0.5000 0.5000 75,200 +0.00(+0.00%)
Mar 02, 2007 0.4800 0.5000 0.4800 0.5000 32,545 +0.00(+0.00%)
Mar 01, 2007 0.5100 0.5100 0.5000 0.5000 119,000 -0.02(-3.85%)
Feb 28, 2007 0.5000 0.5300 0.4700 0.5200 144,750 +0.00(+0.00%)
Feb 27, 2007 0.5500 0.5600 0.5200 0.5200 197,500 -0.07(-11.86%)
Feb 26, 2007 0.6200 0.6200 0.5700 0.5900 139,400 -0.03(-4.84%)
Feb 23, 2007 0.5700 0.6200 0.5700 0.6200 316,300 +0.05(+8.77%)
Feb 22, 2007 0.4950 0.5700 0.4900 0.5700 351,100 +0.08(+16.33%)
Feb 21, 2007 0.4750 0.5000 0.4750 0.4900 60,000 +0.00(+0.00%)
Feb 20, 2007 0.4900 0.5000 0.4700 0.4900 321,375 -0.02(-3.92%)
Feb 16, 2007 0.5200 0.5200 0.4900 0.5100 118,300 -0.01(-1.92%)
Feb 15, 2007 0.5100 0.5200 0.4950 0.5200 59,200 +0.00(+0.00%)
Feb 14, 2007 0.5200 0.5400 0.5200 0.5200 27,066 -0.01(-1.89%)
Feb 13, 2007 0.5300 0.5400 0.5200 0.5300 114,700 +0.00(+0.00%)
Feb 12, 2007 0.5400 0.5400 0.5200 0.5300 40,540 -0.01(-1.85%)
Feb 09, 2007 0.5400 0.5500 0.5300 0.5400 65,820 +0.01(+1.89%)
Feb 08, 2007 0.5200 0.5400 0.5200 0.5300 168,500 +0.02(+3.92%)
Feb 07, 2007 0.5200 0.5400 0.5000 0.5100 211,822 +0.01(+2.00%)
Feb 06, 2007 0.5000 0.5200 0.5000 0.5000 24,250 +0.00(+0.00%)
Feb 05, 2007 0.5000 0.5100 0.5000 0.5000 57,000 +0.00(+0.00%)
Feb 02, 2007 0.5200 0.5200 0.4900 0.5000 50,500 -0.01(-1.96%)
Feb 01, 2007 0.4900 0.5200 0.4900 0.5100 110,100 +0.02(+4.08%)
Jan 31, 2007 0.5500 0.5500 0.4900 0.4900 711,395 -0.09(-15.52%)
Jan 30, 2007 0.5800 0.5900 0.5800 0.5800 133,900 +0.00(+0.00%)
Jan 29, 2007 0.5300 0.5800 0.5000 0.5800 374,198 +0.04(+7.41%)
Jan 26, 2007 0.5200 0.5600 0.5200 0.5400 383,928 +0.02(+3.85%)
Jan 25, 2007 0.4600 0.5600 0.4600 0.5200 632,438 +0.08(+18.18%)
Jan 24, 2007 0.4450 0.4500 0.4300 0.4400 45,800 -0.01(-1.12%)
Jan 23, 2007 0.4250 0.4450 0.4250 0.4450 21,700 +0.02(+3.49%)
Jan 22, 2007 0.4500 0.4500 0.4250 0.4300 156,650 -0.02(-4.44%)
Jan 19, 2007 0.4500 0.4500 0.4100 0.4500 59,000 +0.00(+0.00%)
Jan 18, 2007 0.4400 0.4500 0.4400 0.4500 8,700 -0.01(-2.17%)
Jan 17, 2007 0.4600 0.4650 0.4300 0.4600 100,000 +0.01(+2.22%)
Jan 16, 2007 0.4000 0.4650 0.4000 0.4500 143,500 +0.07(+18.42%)
Jan 12, 2007 0.3900 0.3900 0.3800 0.3800 20,000 -0.01(-2.56%)
Jan 11, 2007 0.3900 0.3900 0.3900 0.3900 15,000 +0.03(+6.85%)
Jan 10, 2007 0.3800 0.3850 0.3650 0.3650 27,000 -0.01(-1.35%)
Jan 09, 2007 0.4000 0.4000 0.3700 0.3700 9,500 -0.03(-7.50%)
Jan 08, 2007 0.3800 0.4000 0.3800 0.4000 62,000 +0.04(+9.59%)
Jan 05, 2007 0.3700 0.3700 0.3650 0.3650 76,050 -0.02(-3.95%)
Jan 04, 2007 0.3950 0.3950 0.3800 0.3800 22,550 -0.02(-5.00%)
Jan 03, 2007 0.3900 0.4000 0.3800 0.4000 49,900 -0.01(-2.44%)
Dec 29, 2006 0.4000 0.4400 0.4000 0.4100 24,850 +0.01(+2.50%)
Dec 28, 2006 0.3900 0.4200 0.3800 0.4000 35,000 +0.02(+5.26%)
Dec 27, 2006 0.3950 0.4200 0.3800 0.3800 126,080 -0.02(-5.00%)
Dec 26, 2006 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4000 0.4000 0.4000 3,000 -0.02(-5.88%)
Dec 21, 2006 0.4500 0.4500 0.3650 0.4250 326,070 -0.01(-1.16%)
Dec 20, 2006 0.4800 0.4800 0.4300 0.4300 71,500 -0.02(-4.44%)
Dec 19, 2006 0.4600 0.4650 0.4500 0.4500 60,597 -0.01(-2.17%)
Dec 18, 2006 0.4700 0.4800 0.4600 0.4600 35,000 -0.01(-2.13%)
Dec 15, 2006 0.5100 0.5100 0.4500 0.4700 198,600 -0.02(-4.08%)
Dec 14, 2006 0.5000 0.5100 0.4900 0.4900 88,200 -0.01(-2.00%)
Dec 13, 2006 0.5400 0.5400 0.4900 0.5000 81,600 -0.05(-9.09%)
Dec 12, 2006 0.4800 0.5600 0.4800 0.5500 1,445,400 +0.08(+15.79%)
Dec 11, 2006 0.4600 0.4800 0.4400 0.4750 143,450 +0.01(+1.06%)
Dec 08, 2006 0.4500 0.4800 0.4400 0.4700 211,050 +0.01(+2.17%)
Dec 07, 2006 0.4600 0.4800 0.4500 0.4600 120,437 -0.01(-2.13%)
Dec 06, 2006 0.4800 0.4900 0.4550 0.4700 154,700 -0.03(-6.00%)
Dec 05, 2006 0.5200 0.5200 0.4800 0.5000 287,900 -0.03(-5.66%)
Dec 04, 2006 0.5500 0.5500 0.5200 0.5300 321,154 +0.00(+0.00%)
Dec 01, 2006 0.5000 0.5700 0.5000 0.5300 812,336 +0.05(+10.42%)
Nov 30, 2006 0.4500 0.5000 0.4500 0.4800 286,090 +0.03(+6.67%)
Nov 29, 2006 0.4900 0.5000 0.4400 0.4500 252,148 -0.05(-10.00%)
Nov 28, 2006 0.5500 0.5500 0.4500 0.5000 1,447,520 -0.04(-7.41%)
Nov 27, 2006 0.4200 0.5500 0.4200 0.5400 5,862,085 +0.14(+35.00%)
Nov 24, 2006 0.4000 0.4100 0.3600 0.4000 565,100 +0.06(+17.65%)
Nov 22, 2006 0.3400 0.3400 0.3300 0.3400 11,000 +0.01(+3.03%)
Nov 21, 2006 0.3300 0.3300 0.3300 0.3300 23,000 +0.00(+0.00%)
Nov 20, 2006 0.3500 0.3600 0.3300 0.3300 199,300 -0.01(-2.94%)
Nov 17, 2006 0.3000 0.3400 0.2800 0.3400 186,000 +0.06(+19.30%)
Nov 16, 2006 0.2600 0.3100 0.2600 0.2850 236,560 +0.02(+7.55%)
Nov 15, 2006 0.2500 0.2700 0.2500 0.2650 74,000 +0.01(+1.92%)
Nov 14, 2006 0.2700 0.2700 0.2500 0.2600 74,000 -0.02(-5.45%)
Nov 13, 2006 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-1.79%)
Nov 10, 2006 0.2700 0.2800 0.2700 0.2800 40,000 +0.01(+1.82%)
Nov 09, 2006 0.2800 0.2900 0.2700 0.2750 168,100 +0.02(+5.77%)
Nov 08, 2006 0.2500 0.2600 0.2500 0.2600 99,600 +0.02(+8.33%)
Nov 07, 2006 0.2400 0.2500 0.2400 0.2400 30,000 +0.01(+4.35%)
Nov 06, 2006 0.2400 0.2450 0.2250 0.2300 123,500 +0.00(+0.00%)
Nov 03, 2006 0.2300 0.2400 0.2300 0.2300 35,500 -0.01(-4.17%)
Nov 02, 2006 0.2300 0.2400 0.2300 0.2400 60,000 +0.02(+9.09%)
Nov 01, 2006 0.2550 0.2550 0.2200 0.2200 97,350 -0.02(-10.20%)
Oct 31, 2006 0.2450 0.2600 0.2450 0.2450 102,500 +0.00(+0.00%)
Oct 30, 2006 0.2300 0.2450 0.2300 0.2450 63,000 +0.00(+0.00%)
Oct 27, 2006 0.2600 0.2600 0.2400 0.2450 71,500 -0.01(-3.92%)
Oct 26, 2006 0.2700 0.2700 0.2550 0.2550 50,800 -0.01(-1.92%)
Oct 25, 2006 0.2300 0.2700 0.2300 0.2600 175,016 +0.02(+8.33%)
Oct 24, 2006 0.2300 0.2400 0.2300 0.2400 17,000 +0.00(+0.00%)
Oct 23, 2006 0.2400 0.2400 0.2400 0.2400 34,100 +0.00(+0.00%)
Oct 20, 2006 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Oct 19, 2006 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Oct 18, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Oct 17, 2006 0.2300 0.2300 0.2250 0.2300 21,000 +0.00(+0.00%)
Oct 16, 2006 0.2400 0.2400 0.2300 0.2300 20,225 +0.00(+0.00%)
Oct 13, 2006 0.2300 0.2400 0.2300 0.2300 32,000 -0.02(-8.00%)
Oct 12, 2006 0.2450 0.2500 0.2450 0.2500 36,314 +0.04(+19.05%)
Oct 11, 2006 0.2400 0.2400 0.2100 0.2100 5,000 -0.03(-12.50%)
Oct 10, 2006 0.2400 0.2400 0.2300 0.2400 33,500 -0.02(-5.88%)
Oct 09, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 06, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 05, 2006 0.2450 0.2550 0.2450 0.2550 21,000 +0.02(+10.87%)
Oct 04, 2006 0.2050 0.2500 0.2050 0.2300 81,000 +0.02(+9.52%)
Oct 03, 2006 0.2200 0.2250 0.2000 0.2100 94,200 -0.01(-4.55%)
Oct 02, 2006 0.2500 0.2500 0.2200 0.2200 107,000 -0.04(-13.73%)
Sep 29, 2006 0.2500 0.2550 0.2350 0.2550 79,000 +0.01(+2.00%)
Sep 28, 2006 0.2500 0.2550 0.2500 0.2500 21,086 +0.00(+0.00%)
Sep 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2006 0.2400 0.2500 0.2400 0.2500 40,500 +0.00(+0.00%)
Sep 25, 2006 0.2400 0.2500 0.2400 0.2500 155,000 +0.04(+16.28%)
Sep 22, 2006 0.2200 0.2550 0.2000 0.2150 70,519 -0.01(-4.44%)
Sep 21, 2006 0.2200 0.2250 0.2200 0.2250 17,000 -0.01(-2.17%)
Sep 20, 2006 0.2300 0.2400 0.2300 0.2300 31,200 -0.01(-4.17%)
Sep 19, 2006 0.2400 0.2400 0.2400 0.2400 7,250 +0.01(+4.35%)
Sep 18, 2006 0.2550 0.2600 0.2300 0.2300 123,500 -0.03(-11.54%)
Sep 15, 2006 0.2700 0.2700 0.2550 0.2600 114,500 -0.01(-3.70%)
Sep 14, 2006 0.2800 0.2800 0.2700 0.2700 41,500 -0.02(-6.90%)
Sep 13, 2006 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Sep 12, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 11, 2006 0.2850 0.2900 0.2850 0.2900 73,025 +0.01(+3.57%)
Sep 08, 2006 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.69%)
Sep 06, 2006 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Sep 05, 2006 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Sep 01, 2006 0.2600 0.2750 0.2550 0.2700 49,000 +0.01(+3.85%)
Aug 31, 2006 0.2700 0.2700 0.2500 0.2600 42,000 +0.00(+0.00%)
Aug 30, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 29, 2006 0.2700 0.2700 0.2500 0.2600 80,011 -0.01(-3.70%)
Aug 28, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 25, 2006 0.2650 0.2700 0.2600 0.2700 19,000 +0.00(+0.00%)
Aug 24, 2006 0.2700 0.2700 0.2700 0.2700 39,500 -0.01(-3.57%)
Aug 23, 2006 0.2900 0.2900 0.2700 0.2800 181,000 -0.00(-1.75%)
Aug 22, 2006 0.2850 0.2850 0.2850 0.2850 26,500 +0.00(+1.79%)
Aug 21, 2006 0.2800 0.2800 0.2800 0.2800 13,500 -0.01(-3.45%)
Aug 18, 2006 0.2900 0.2900 0.2850 0.2900 48,000 +0.01(+3.57%)
Aug 17, 2006 0.2850 0.2850 0.2800 0.2800 51,245 +0.00(+0.00%)
Aug 16, 2006 0.2800 0.2800 0.2800 0.2800 6,140 +0.00(+0.00%)
Aug 15, 2006 0.2800 0.2800 0.2800 0.2800 6,400 +0.00(+0.00%)
Aug 14, 2006 0.2800 0.2800 0.2800 0.2800 24,300 +0.01(+1.82%)
Aug 11, 2006 0.2800 0.2800 0.2650 0.2750 71,000 -0.01(-1.79%)
Aug 10, 2006 0.2850 0.2850 0.2800 0.2800 25,000 +0.00(+0.00%)
Aug 09, 2006 0.2850 0.2850 0.2800 0.2800 25,000 -0.00(-1.75%)
Aug 08, 2006 0.2800 0.2900 0.2800 0.2850 34,000 -0.01(-1.72%)
Aug 07, 2006 0.2800 0.2900 0.2800 0.2900 24,100 +0.00(+0.00%)
Aug 04, 2006 0.2800 0.2900 0.2800 0.2900 24,100 +0.01(+3.57%)
Aug 03, 2006 0.2800 0.2900 0.2800 0.2800 87,371 -0.01(-5.08%)
Aug 02, 2006 0.2750 0.2950 0.2750 0.2950 29,900 +0.02(+7.27%)
Aug 01, 2006 0.2900 0.2950 0.2750 0.2750 24,500 +0.01(+1.85%)
Jul 31, 2006 0.2750 0.2950 0.2700 0.2700 92,000 -0.01(-1.82%)
Jul 28, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 27, 2006 0.2900 0.2950 0.2700 0.2750 45,600 -0.01(-5.17%)
Jul 26, 2006 0.2950 0.2950 0.2800 0.2900 31,000 -0.01(-3.33%)
Jul 25, 2006 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jul 24, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 21, 2006 0.2900 0.3000 0.2900 0.3000 20,317 +0.01(+1.69%)
Jul 20, 2006 0.2950 0.2950 0.2950 0.2950 3,000 -0.01(-1.67%)
Jul 19, 2006 0.3050 0.3050 0.3000 0.3000 175,620 -0.01(-1.64%)
Jul 18, 2006 0.3050 0.3050 0.3050 0.3050 5,000 +0.00(+0.00%)
Jul 17, 2006 0.3050 0.3050 0.3050 0.3050 500 -0.03(-8.96%)
Jul 14, 2006 0.3050 0.3350 0.3000 0.3350 110,400 +0.04(+11.67%)
Jul 13, 2006 0.3100 0.3100 0.3000 0.3000 20,295 -0.06(-16.67%)
Jul 12, 2006 0.3400 0.3600 0.3400 0.3600 122,000 +0.01(+2.86%)
Jul 11, 2006 0.3200 0.3500 0.3200 0.3500 62,500 +0.00(+0.00%)
Jul 10, 2006 0.3400 0.3500 0.3400 0.3500 13,000 +0.01(+2.94%)
Jul 07, 2006 0.3100 0.3400 0.3100 0.3400 45,500 +0.02(+6.25%)
Jul 06, 2006 0.3100 0.3300 0.3100 0.3200 17,500 +0.00(+0.00%)
Jul 05, 2006 0.3050 0.3200 0.3050 0.3200 31,700 +0.01(+3.23%)
Jul 03, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 30, 2006 0.3050 0.3350 0.3050 0.3100 16,000 -0.03(-8.82%)
Jun 29, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Jun 28, 2006 0.3000 0.3000 0.2900 0.2900 22,500 -0.01(-3.33%)
Jun 27, 2006 0.3150 0.3150 0.3000 0.3000 49,000 +0.01(+3.45%)
Jun 23, 2006 0.3000 0.3000 0.2900 0.2900 50,000 -0.02(-6.45%)
Jun 22, 2006 0.3000 0.3100 0.2900 0.3100 50,400 +0.02(+6.90%)
Jun 21, 2006 0.2900 0.2900 0.2900 0.2900 37,000 +0.00(+0.00%)
Jun 20, 2006 0.2950 0.2950 0.2900 0.2900 20,000 -0.03(-9.38%)
Jun 19, 2006 0.3100 0.3200 0.3100 0.3200 30,000 +0.01(+3.23%)
Jun 16, 2006 0.3100 0.3100 0.2900 0.3100 23,000 +0.00(+0.00%)
Jun 15, 2006 0.3000 0.3150 0.2800 0.3100 309,913 +0.01(+3.33%)
Jun 14, 2006 0.2500 0.3000 0.2500 0.3000 202,500 +0.04(+15.38%)
Jun 13, 2006 0.2900 0.2900 0.2600 0.2600 108,620 -0.04(-13.33%)
Jun 12, 2006 0.2900 0.3000 0.2800 0.3000 57,600 +0.02(+7.14%)
Jun 09, 2006 0.3000 0.3000 0.2800 0.2800 206,750 -0.03(-11.11%)
Jun 08, 2006 0.3300 0.3300 0.3000 0.3150 83,500 -0.01(-1.56%)
Jun 07, 2006 0.3400 0.3400 0.3200 0.3200 132,100 -0.02(-5.88%)
Jun 06, 2006 0.3400 0.3400 0.3400 0.3400 24,300 +0.00(+0.00%)
Jun 05, 2006 0.3400 0.3500 0.3400 0.3400 47,800 +0.00(+0.00%)
Jun 02, 2006 0.3550 0.3550 0.3400 0.3400 109,800 +0.00(+0.00%)
Jun 01, 2006 0.3200 0.3500 0.3200 0.3400 138,000 +0.02(+6.25%)
May 31, 2006 0.3400 0.3500 0.3200 0.3200 747,745 -0.01(-1.54%)
May 30, 2006 0.3400 0.3500 0.3250 0.3250 63,488 +0.03(+8.33%)
May 26, 2006 0.2900 0.3000 0.2800 0.3000 28,800 +0.01(+3.45%)
May 25, 2006 0.3000 0.3000 0.2900 0.2900 37,000 +0.01(+3.57%)
May 24, 2006 0.2900 0.2900 0.2750 0.2800 88,500 -0.02(-6.67%)
May 23, 2006 0.3100 0.3150 0.3000 0.3000 117,000 -0.01(-1.64%)
May 22, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 19, 2006 0.2900 0.3050 0.2900 0.3050 34,500 +0.01(+1.67%)
May 18, 2006 0.3250 0.3250 0.3000 0.3000 154,600 -0.01(-3.23%)
May 17, 2006 0.3200 0.3200 0.3100 0.3100 24,500 -0.02(-4.62%)
May 16, 2006 0.3250 0.3250 0.3100 0.3250 54,550 +0.02(+6.56%)
May 15, 2006 0.3350 0.3350 0.3050 0.3050 202,388 -0.03(-7.58%)
May 12, 2006 0.3250 0.3400 0.3200 0.3300 121,800 +0.00(+0.00%)
May 11, 2006 0.3500 0.3500 0.3250 0.3300 142,403 -0.01(-1.49%)
May 10, 2006 0.3400 0.3400 0.3350 0.3350 43,665 +0.00(+0.00%)
May 09, 2006 0.3400 0.3400 0.3350 0.3350 15,200 -0.01(-1.47%)
May 08, 2006 0.3400 0.3500 0.3350 0.3400 90,000 +0.00(+0.00%)
May 05, 2006 0.3450 0.3500 0.3300 0.3400 54,000 +0.00(+0.00%)
May 04, 2006 0.3450 0.3500 0.3400 0.3400 27,650 +0.01(+3.03%)
May 03, 2006 0.3400 0.3500 0.3300 0.3300 77,800 +0.01(+1.54%)
May 02, 2006 0.3300 0.3400 0.3250 0.3250 129,806 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.