Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

58.80 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 47.47 7 -2.93(-5.81%)
Apr 20, 2023 50.40 4 +0.40(+0.80%)
Apr 18, 2023 50.00 111 -2.00(-3.85%)
Apr 13, 2023 52.00 61 -2.00(-3.70%)
Mar 22, 2023 54.00 31 +2.30(+4.45%)
Mar 20, 2023 51.70 81 +0.40(+0.78%)
Mar 17, 2023 51.30 51.30 51.30 51.30 146 -3.02(-5.56%)
Mar 15, 2023 54.32 222 +1.83(+3.49%)
Mar 14, 2023 52.49 52.49 52.49 52.49 319 -1.61(-2.98%)
Mar 13, 2023 53.56 54.10 53.17 54.10 654 -1.62(-2.91%)
Mar 08, 2023 55.72 34 +1.30(+2.39%)
Feb 14, 2023 54.42 7 -10.45(-16.11%)
Jan 17, 2023 64.87 12 +0.25(+0.39%)
Jan 04, 2023 64.62 24 +4.09(+6.76%)
Dec 30, 2022 60.53 111 -1.07(-1.74%)
Dec 29, 2022 61.60 61.60 61.60 61.60 107 +0.58(+0.95%)
Dec 28, 2022 61.02 61.02 61.02 61.02 112 -1.97(-3.13%)
Dec 21, 2022 62.99 122 +0.16(+0.25%)
Dec 20, 2022 62.83 62.83 62.83 62.83 113 +1.47(+2.40%)
Dec 19, 2022 59.48 61.36 59.48 61.36 1,007 +2.20(+3.72%)
Dec 15, 2022 59.16 133 -4.21(-6.64%)
Dec 14, 2022 63.20 63.40 63.20 63.37 1,258 -0.75(-1.17%)
Dec 12, 2022 64.12 73 +0.45(+0.71%)
Dec 08, 2022 63.67 78 -4.38(-6.44%)
Dec 07, 2022 68.05 68.05 67.44 68.05 907 +5.02(+7.96%)
Nov 30, 2022 63.03 11 +1.03(+1.66%)
Nov 29, 2022 63.45 63.45 62.00 62.00 572 -7.83(-11.21%)
Nov 28, 2022 69.83 69.83 69.83 69.83 1,162 +3.53(+5.32%)
Nov 25, 2022 66.30 66.30 66.30 66.30 183 +0.30(+0.45%)
Nov 22, 2022 66.00 15 +0.00(+0.00%)
Nov 21, 2022 66.00 66.00 66.00 66.00 370 +2.00(+3.12%)
Nov 15, 2022 64.00 14 +2.50(+4.07%)
Nov 09, 2022 61.50 60 -3.25(-5.02%)
Nov 08, 2022 64.75 64.75 64.75 64.75 307 +1.53(+2.42%)
Oct 31, 2022 63.22 73 -0.01(-0.02%)
Oct 28, 2022 63.23 63.23 63.23 63.23 211 +5.42(+9.38%)
Oct 20, 2022 57.81 297 -2.19(-3.65%)
Oct 18, 2022 60.00 148 +1.86(+3.20%)
Oct 13, 2022 58.14 22 -0.86(-1.46%)
Oct 11, 2022 59.00 8 +3.05(+5.45%)
Oct 10, 2022 55.95 55.95 55.95 55.95 1,014 +3.00(+5.67%)
Oct 04, 2022 52.95 5 +0.00(+0.00%)
Sep 30, 2022 52.95 144 -0.84(-1.56%)
Sep 22, 2022 53.79 121 -0.11(-0.20%)
Sep 19, 2022 53.90 146 +0.40(+0.75%)
Sep 16, 2022 52.00 53.50 51.90 53.50 4,758 +2.13(+4.15%)
Sep 12, 2022 51.37 15 +2.62(+5.37%)
Sep 09, 2022 48.75 48.75 48.75 48.75 436 -5.05(-9.39%)
Aug 23, 2022 53.80 4 -0.70(-1.28%)
Aug 22, 2022 55.11 55.11 54.30 54.50 1,611 -4.50(-7.63%)
Aug 12, 2022 59.00 2 -3.98(-6.32%)
Aug 11, 2022 62.98 62.98 62.98 62.98 235 -1.15(-1.79%)
Aug 04, 2022 64.13 42 +3.13(+5.13%)
Aug 03, 2022 61.00 61.00 61.00 61.00 432 -0.03(-0.05%)
Aug 02, 2022 60.00 61.03 60.00 61.03 858 +1.03(+1.72%)
Aug 01, 2022 60.00 60.00 60.00 60.00 568 +2.11(+3.64%)
Jul 29, 2022 57.89 57.89 57.89 57.89 423 +0.37(+0.64%)
Jul 28, 2022 57.52 57.52 57.52 57.52 156 +0.48(+0.84%)
Jul 26, 2022 57.04 115 -0.96(-1.66%)
Jul 19, 2022 58.00 159 +0.00(+0.00%)
Jul 18, 2022 58.00 58.00 58.00 58.00 780 +3.00(+5.45%)
Jul 12, 2022 55.00 4 +0.70(+1.29%)
Jun 23, 2022 54.30 5 -0.30(-0.55%)
Jun 21, 2022 54.60 288 +2.60(+5.00%)
Jun 17, 2022 50.84 52.00 50.84 52.00 1,196 +1.60(+3.17%)
Jun 16, 2022 51.20 51.79 50.40 50.40 986 -0.60(-1.18%)
Jun 15, 2022 48.01 51.71 48.01 51.00 726 +1.00(+2.00%)
Jun 14, 2022 48.25 50.00 48.15 50.00 6,509 +2.20(+4.60%)
Jun 13, 2022 49.30 50.24 47.80 47.80 2,269 -12.75(-21.06%)
Jun 10, 2022 60.21 60.55 60.21 60.55 815 +0.55(+0.92%)
Jun 09, 2022 59.15 60.00 59.15 60.00 1,344 +0.85(+1.44%)
Jun 08, 2022 59.66 60.12 59.15 59.15 939 +0.55(+0.94%)
Jun 07, 2022 57.25 58.60 57.25 58.60 2,496 +1.01(+1.75%)
Jun 06, 2022 57.59 57.59 57.59 57.59 275 -0.41(-0.71%)
May 27, 2022 58.00 6 +0.00(+0.00%)
May 26, 2022 57.50 58.00 57.50 58.00 1,173 +0.50(+0.87%)
May 25, 2022 57.50 57.50 57.50 57.50 222 +0.50(+0.88%)
May 24, 2022 57.00 57.00 57.00 57.00 497 +2.00(+3.64%)
May 20, 2022 55.00 36 -2.50(-4.35%)
May 17, 2022 57.50 15 +0.80(+1.41%)
May 16, 2022 56.70 56.70 56.70 56.70 269 +0.70(+1.25%)
May 13, 2022 56.00 56.00 56.00 56.00 521 +1.25(+2.28%)
May 11, 2022 54.75 7 +2.75(+5.29%)
May 10, 2022 52.00 52.00 52.00 52.00 211 -1.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.