Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,801.36
+37.72 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2624
2687
2614
2679
296,791
+46.75(+1.78%)
Apr 27, 2023
2615
2634
2571
2633
377,902
+41.96(+1.62%)
Apr 26, 2023
2637
2653
2579
2591
360,878
-47.53(-1.80%)
Apr 25, 2023
2669
2669
2634
2638
284,193
-34.58(-1.29%)
Apr 24, 2023
2691
2700
2660
2673
244,254
-7.62(-0.28%)
Apr 21, 2023
2656
2683
2626
2680
218,985
+26.49(+1.00%)
Apr 20, 2023
2657
2693
2650
2654
248,371
-15.47(-0.58%)
Apr 19, 2023
2677
2688
2666
2669
198,989
-20.35(-0.76%)
Apr 18, 2023
2689
2715
2681
2690
245,656
+20.58(+0.77%)
Apr 17, 2023
2625
2669
2625
2669
176,195
+26.12(+0.99%)
Apr 14, 2023
2620
2651
2609
2643
188,354
+20.18(+0.77%)
Apr 13, 2023
2562
2624
2554
2623
335,337
+82.17(+3.23%)
Apr 12, 2023
2581
2581
2528
2541
276,903
-19.17(-0.75%)
Apr 11, 2023
2575
2582
2555
2560
237,334
-6.08(-0.24%)
Apr 10, 2023
2559
2578
2546
2566
206,328
-11.25(-0.44%)
Apr 06, 2023
2599
2599
2545
2577
273,375
-31.67(-1.21%)
Apr 05, 2023
2626
2628
2583
2609
263,838
-20.40(-0.78%)
Apr 04, 2023
2665
2668
2618
2629
261,338
-29.07(-1.09%)
Apr 03, 2023
2638
2670
2623
2658
223,665
+12.75(+0.48%)
Mar 31, 2023
2619
2654
2615
2646
366,726
+42.54(+1.63%)
Mar 30, 2023
2582
2618
2574
2603
266,151
+37.89(+1.48%)
Mar 29, 2023
2575
2578
2549
2565
237,318
+26.59(+1.05%)
Mar 28, 2023
2514
2548
2502
2539
236,436
+36.71(+1.47%)
Mar 27, 2023
2519
2536
2498
2502
246,994
+8.96(+0.36%)
Mar 24, 2023
2504
2507
2460
2493
330,439
-39.33(-1.55%)
Mar 23, 2023
2566
2609
2517
2532
353,464
-19.43(-0.76%)
Mar 22, 2023
2571
2605
2550
2552
273,818
-13.05(-0.51%)
Mar 21, 2023
2511
2575
2511
2565
283,225
+77.40(+3.11%)
Mar 20, 2023
2444
2498
2432
2487
323,682
+52.74(+2.17%)
Mar 17, 2023
2434
2439
2387
2435
800,937
+0.94(+0.04%)
Mar 16, 2023
2398
2446
2395
2434
338,482
+24.12(+1.00%)
Mar 15, 2023
2412
2428
2377
2410
426,650
-59.87(-2.42%)
Mar 14, 2023
2493
2507
2454
2469
379,843
+36.77(+1.51%)
Mar 13, 2023
2454
2461
2427
2433
419,284
-41.50(-1.68%)
Mar 10, 2023
2502
2518
2455
2474
384,683
-24.83(-0.99%)
Mar 09, 2023
2565
2581
2497
2499
327,115
-77.29(-3.00%)
Mar 08, 2023
2571
2593
2557
2576
211,986
+3.96(+0.15%)
Mar 07, 2023
2593
2623
2565
2572
297,963
-34.44(-1.32%)
Mar 06, 2023
2568
2620
2568
2607
449,129
-6.95(-0.27%)
Mar 03, 2023
2593
2622
2583
2614
424,491
+42.46(+1.65%)
Mar 02, 2023
2533
2577
2521
2571
330,490
+25.44(+1.00%)
Mar 01, 2023
2524
2548
2518
2546
329,763
+28.25(+1.12%)
Feb 28, 2023
2505
2542
2495
2518
342,193
+2.91(+0.12%)
Feb 27, 2023
2474
2522
2469
2515
363,804
+68.43(+2.80%)
Feb 24, 2023
2424
2483
2399
2446
565,144
+25.92(+1.07%)
Feb 23, 2023
2424
2448
2376
2420
420,212
-0.22(-0.01%)
Feb 22, 2023
2417
2443
2412
2421
166,377
+1.22(+0.05%)
Feb 21, 2023
2409
2443
2409
2419
225,766
-36.43(-1.48%)
Feb 17, 2023
2459
2468
2436
2456
287,759
-31.09(-1.25%)
Feb 16, 2023
2468
2531
2463
2487
342,089
-23.34(-0.93%)
Feb 15, 2023
2494
2513
2476
2510
300,067
+45.42(+1.84%)
Feb 14, 2023
2412
2475
2404
2465
264,232
+47.89(+1.98%)
Feb 13, 2023
2371
2427
2361
2417
269,697
+74.47(+3.18%)
Feb 10, 2023
2378
2398
2325
2342
569,044
-87.52(-3.60%)
Feb 09, 2023
2456
2484
2429
2430
350,911
+11.01(+0.46%)
Feb 08, 2023
2457
2480
2414
2419
351,541
-61.95(-2.50%)
Feb 07, 2023
2459
2484
2407
2481
430,051
+17.19(+0.70%)
Feb 06, 2023
2424
2469
2420
2464
248,549
+14.85(+0.61%)
Feb 03, 2023
2417
2466
2404
2449
288,431
+0.38(+0.02%)
Feb 02, 2023
2450
2478
2433
2448
347,348
+8.92(+0.37%)
Feb 01, 2023
2416
2456
2384
2440
412,190
+11.61(+0.48%)
Jan 31, 2023
2414
2430
2397
2428
338,949
-2.87(-0.12%)
Jan 30, 2023
2428
2450
2408
2431
318,432
-27.46(-1.12%)
Jan 27, 2023
2416
2468
2416
2458
299,874
+33.28(+1.37%)
Jan 26, 2023
2394
2428
2391
2425
238,901
+40.29(+1.69%)
Jan 25, 2023
2292
2387
2284
2385
305,099
-11.56(-0.48%)
Jan 24, 2023
2396
2425
2388
2396
237,652
+0.76(+0.03%)
Jan 23, 2023
2334
2398
2324
2395
341,811
+57.14(+2.44%)
Jan 20, 2023
2321
2344
2314
2338
306,660
+28.82(+1.25%)
Jan 19, 2023
2264
2316
2263
2309
285,266
+18.90(+0.83%)
Jan 18, 2023
2354
2369
2288
2291
307,854
-37.47(-1.61%)
Jan 17, 2023
2292
2330
2292
2328
344,871
+32.59(+1.42%)
Jan 13, 2023
2218
2296
2216
2295
291,401
+44.46(+1.98%)
Jan 12, 2023
2220
2262
2209
2251
293,075
+31.88(+1.44%)
Jan 11, 2023
2218
2241
2210
2219
290,640
+3.85(+0.17%)
Jan 10, 2023
2195
2215
2174
2215
217,227
+12.51(+0.57%)
Jan 09, 2023
2189
2217
2179
2203
272,334
+29.08(+1.34%)
Jan 06, 2023
2160
2186
2146
2174
351,303
+34.23(+1.60%)
Jan 05, 2023
2080
2148
2080
2139
376,995
+34.41(+1.63%)
Jan 04, 2023
2064
2108
2052
2105
369,026
+78.03(+3.85%)
Jan 03, 2023
2034
2044
2000
2027
267,623
+16.88(+0.84%)
Dec 30, 2022
1974
2012
1973
2010
197,198
+11.74(+0.59%)
Dec 29, 2022
1980
2008
1970
1998
207,158
+44.56(+2.28%)
Dec 28, 2022
2002
2025
1950
1954
240,923
-39.33(-1.97%)
Dec 27, 2022
1973
2007
1957
1993
232,054
+26.68(+1.36%)
Dec 23, 2022
1922
1968
1914
1966
158,305
+38.43(+1.99%)
Dec 22, 2022
1943
1943
1903
1928
253,353
-37.75(-1.92%)
Dec 21, 2022
1971
1992
1963
1966
251,651
+12.30(+0.63%)
Dec 20, 2022
1920
1958
1920
1954
245,959
+27.00(+1.40%)
Dec 19, 2022
1947
1954
1915
1927
279,210
-7.09(-0.37%)
Dec 16, 2022
1944
1967
1923
1934
809,977
-27.07(-1.38%)
Dec 15, 2022
1962
1971
1947
1961
343,156
-41.01(-2.05%)
Dec 14, 2022
2052
2064
1983
2002
402,536
-40.92(-2.00%)
Dec 13, 2022
2147
2147
2033
2043
420,010
-32.09(-1.55%)
Dec 12, 2022
2015
2077
2010
2075
335,823
+59.87(+2.97%)
Dec 09, 2022
1997
2026
1986
2015
242,649
+9.19(+0.46%)
Dec 08, 2022
1957
2016
1944
2006
314,944
+55.06(+2.82%)
Dec 07, 2022
1971
1983
1935
1951
416,438
-86.41(-4.24%)
Dec 06, 2022
2053
2070
2018
2037
263,491
-14.29(-0.70%)
Dec 05, 2022
2051
2082
2042
2051
285,396
-28.85(-1.39%)
Dec 02, 2022
2026
2089
2020
2080
271,189
+25.09(+1.22%)
Dec 01, 2022
2078
2095
2043
2055
292,663
-19.11(-0.92%)
Nov 30, 2022
2027
2079
2007
2074
445,217
+62.13(+3.09%)
Nov 29, 2022
1980
2022
1980
2012
285,456
+32.18(+1.63%)
Nov 28, 2022
1981
2000
1973
1980
332,226
+0.27(+0.01%)
Nov 25, 2022
1963
1991
1958
1980
169,235
+15.14(+0.77%)
Nov 23, 2022
1950
1997
1947
1964
255,072
+22.42(+1.15%)
Nov 22, 2022
1925
1945
1894
1942
327,909
+27.41(+1.43%)
Nov 21, 2022
1918
1943
1895
1915
280,642
-20.74(-1.07%)
Nov 18, 2022
1955
1967
1921
1935
306,889
-0.48(-0.02%)
Nov 17, 2022
1956
1967
1898
1936
496,388
-72.83(-3.63%)
Nov 16, 2022
2004
2024
1985
2009
303,268
+11.85(+0.59%)
Nov 15, 2022
2024
2057
1970
1997
412,282
+22.59(+1.14%)
Nov 14, 2022
1991
2014
1969
1974
416,722
-36.42(-1.81%)
Nov 11, 2022
1931
2028
1931
2011
443,953
+69.08(+3.56%)
Nov 10, 2022
1942
1950
1912
1942
517,480
+80.48(+4.32%)
Nov 09, 2022
1835
1878
1825
1861
360,381
+6.62(+0.36%)
Nov 08, 2022
1831
1888
1826
1854
318,501
+25.30(+1.38%)
Nov 07, 2022
1871
1882
1793
1829
434,686
-40.48(-2.17%)
Nov 04, 2022
1880
1911
1847
1870
439,868
+48.55(+2.67%)
Nov 03, 2022
1844
1898
1818
1821
744,544
+47.43(+2.67%)
Nov 02, 2022
1858
1767
1774
608,852
-111.06(-5.89%)
Nov 01, 2022
1886
1922
1881
1885
349,843
+19.99(+1.07%)
Oct 31, 2022
1866
1881
1833
1865
359,090
-2.23(-0.12%)
Oct 28, 2022
1834
1870
1809
1867
461,926
+37.88(+2.07%)
Oct 27, 2022
1865
1871
1818
1829
376,600
-17.73(-0.96%)
Oct 26, 2022
1870
1913
1843
1847
376,627
-23.04(-1.23%)
Oct 25, 2022
1798
1875
1798
1870
325,493
+65.89(+3.65%)
Oct 24, 2022
1808
1824
1760
1804
314,811
-14.20(-0.78%)
Oct 21, 2022
1768
1825
1756
1818
307,864
+49.05(+2.77%)
Oct 20, 2022
1765
1822
1759
1769
346,032
+1.79(+0.10%)
Oct 19, 2022
1746
1795
1746
1767
314,489
-2.13(-0.12%)
Oct 18, 2022
1796
1811
1746
1769
372,831
+26.40(+1.51%)
Oct 17, 2022
1699
1748
1697
1743
319,672
+76.80(+4.61%)
Oct 14, 2022
1711
1731
1663
1666
390,017
-21.58(-1.28%)
Oct 13, 2022
1622
1707
1613
1688
478,945
+16.47(+0.99%)
Oct 12, 2022
1640
1678
1625
1671
291,555
+40.90(+2.51%)
Oct 11, 2022
1667
1667
1617
1630
305,486
-36.62(-2.20%)
Oct 10, 2022
1695
1697
1653
1667
279,107
-13.80(-0.82%)
Oct 07, 2022
1676
1695
1664
1681
444,648
-24.51(-1.44%)
Oct 06, 2022
1719
1728
1688
1705
372,339
-16.93(-0.98%)
Oct 05, 2022
1722
1741
1705
1722
351,332
-32.25(-1.84%)
Oct 04, 2022
1725
1761
1723
1755
467,272
+79.91(+4.77%)
Oct 03, 2022
1668
1690
1622
1675
387,973
+35.62(+2.17%)
Sep 30, 2022
1655
1697
1638
1639
499,778
-35.61(-2.13%)
Sep 29, 2022
1686
1693
1655
1675
345,836
-47.84(-2.78%)
Sep 28, 2022
1658
1732
1651
1722
382,895
+57.57(+3.46%)
Sep 27, 2022
1692
1706
1651
1665
401,695
-0.09(-0.01%)
Sep 26, 2022
1673
1710
1665
1665
450,224
-0.63(-0.04%)
Sep 23, 2022
1692
1695
1642
1666
630,661
-50.57(-2.95%)
Sep 22, 2022
1801
1801
1711
1716
581,431
-85.90(-4.77%)
Sep 21, 2022
1883
1886
1801
1802
373,335
-89.70(-4.74%)
Sep 20, 2022
1883
1922
1874
1892
311,001
-6.34(-0.33%)
Sep 19, 2022
1844
1905
1844
1898
268,206
+26.47(+1.41%)
Sep 16, 2022
1929
1930
1850
1872
794,109
-80.12(-4.10%)
Sep 15, 2022
1951
2010
1942
1952
381,587
-10.58(-0.54%)
Sep 14, 2022
1912
1965
1892
1962
303,914
+46.46(+2.42%)
Sep 13, 2022
1936
1963
1909
1916
397,021
-92.28(-4.60%)
Sep 12, 2022
2005
2026
1995
2008
412,722
+32.21(+1.63%)
Sep 09, 2022
1915
1980
1913
1976
528,867
+74.82(+3.94%)
Sep 08, 2022
1839
1907
1825
1901
463,130
+33.48(+1.79%)
Sep 07, 2022
1820
1876
1803
1868
396,164
+57.45(+3.17%)
Sep 06, 2022
1833
1844
1776
1810
339,314
-23.00(-1.25%)
Sep 02, 2022
1859
1868
1814
1833
338,431
-14.56(-0.79%)
Sep 01, 2022
1854
1869
1797
1848
578,470
-23.24(-1.24%)
Aug 31, 2022
1887
1912
1869
1871
390,623
-4.41(-0.24%)
Aug 30, 2022
1916
1920
1865
1875
326,105
-18.37(-0.97%)
Aug 29, 2022
1892
1916
1881
1894
321,227
-12.28(-0.64%)
Aug 26, 2022
2008
2016
1903
1906
384,968
-97.33(-4.86%)
Aug 25, 2022
1995
2029
1990
2003
251,022
+17.53(+0.88%)
Aug 24, 2022
1967
2014
1965
1986
229,767
-1.86(-0.09%)
Aug 23, 2022
1971
2007
1971
1988
324,408
+20.11(+1.02%)
Aug 22, 2022
2013
2037
1964
1968
466,206
-113.96(-5.47%)
Aug 19, 2022
2116
2124
2079
2082
236,981
-57.67(-2.70%)
Aug 18, 2022
2113
2149
2103
2139
216,412
+15.05(+0.71%)
Aug 17, 2022
2107
2138
2096
2124
257,463
-21.64(-1.01%)
Aug 16, 2022
2111
2156
2110
2146
264,363
+21.53(+1.01%)
Aug 15, 2022
2097
2152
2095
2124
378,560
+8.75(+0.41%)
Aug 12, 2022
2079
2118
2067
2116
330,565
+57.08(+2.77%)
Aug 11, 2022
2056
2093
2046
2058
379,381
+39.97(+1.98%)
Aug 10, 2022
1995
2022
1976
2019
465,185
+66.31(+3.40%)
Aug 09, 2022
1947
1952
1914
1952
300,582
+1.40(+0.07%)
Aug 08, 2022
1918
1984
1918
1951
350,606
+30.75(+1.60%)
Aug 05, 2022
1929
1951
1899
1920
384,664
-22.22(-1.14%)
Aug 04, 2022
1896
1949
1871
1942
806,698
-19.18(-0.98%)
Aug 03, 2022
1930
1969
1918
1961
614,629
+10.15(+0.52%)
Aug 02, 2022
1902
1967
1898
1951
441,115
+49.51(+2.60%)
Aug 01, 2022
1919
1920
1858
1902
409,376
-28.95(-1.50%)
Jul 29, 2022
1909
1941
1895
1931
399,702
+22.70(+1.19%)
Jul 28, 2022
1882
1908
1852
1908
321,297
+35.26(+1.88%)
Jul 27, 2022
1832
1898
1832
1873
408,665
+81.57(+4.55%)
Jul 26, 2022
1816
1820
1790
1791
301,134
-38.77(-2.12%)
Jul 25, 2022
1814
1839
1799
1830
344,902
+24.73(+1.37%)
Jul 22, 2022
1848
1853
1792
1805
309,248
-19.48(-1.07%)
Jul 21, 2022
1810
1827
1781
1825
338,711
-5.38(-0.29%)
Jul 20, 2022
1823
1844
1802
1830
476,804
+0.00(+0.00%)
Jul 19, 2022
1769
1838
1769
1830
448,112
+95.77(+5.52%)
Jul 18, 2022
1740
1785
1725
1734
445,530
+40.10(+2.37%)
Jul 15, 2022
1705
1719
1676
1694
482,195
+24.61(+1.47%)
Jul 14, 2022
1687
1705
1665
1670
538,729
-63.95(-3.69%)
Jul 13, 2022
1688
1743
1674
1734
289,678
-0.23(-0.01%)
Jul 12, 2022
1728
1758
1713
1734
323,540
+13.67(+0.79%)
Jul 11, 2022
1733
1750
1710
1720
356,246
-44.81(-2.54%)
Jul 08, 2022
1759
1777
1721
1765
231,348
-16.40(-0.92%)
Jul 07, 2022
1779
1794
1756
1781
338,436
+34.97(+2.00%)
Jul 06, 2022
1789
1803
1742
1746
390,392
-37.01(-2.08%)
Jul 05, 2022
1707
1793
1685
1783
526,971
+19.93(+1.13%)
Jul 01, 2022
1739
1763
1715
1763
357,520
+18.94(+1.09%)
Jun 30, 2022
1748
1779
1699
1745
642,390
-61.18(-3.39%)
Jun 29, 2022
1819
1829
1756
1806
424,548
-28.02(-1.53%)
Jun 28, 2022
1917
1949
1831
1834
406,294
-57.67(-3.05%)
Jun 27, 2022
1935
1945
1886
1891
345,861
-34.72(-1.80%)
Jun 24, 2022
1863
1928
1849
1926
510,538
+95.74(+5.23%)
Jun 23, 2022
1867
1871
1790
1830
603,545
-54.64(-2.90%)
Jun 22, 2022
1892
1942
1877
1885
439,894
-47.33(-2.45%)
Jun 21, 2022
1945
1949
1908
1932
607,240
+30.35(+1.60%)
Jun 17, 2022
1847
1918
1846
1902
567,373
+60.47(+3.28%)
Jun 16, 2022
1898
1904
1828
1842
654,780
-126.67(-6.44%)
Jun 15, 2022
1988
1999
1927
1968
381,309
+21.67(+1.11%)
Jun 14, 2022
1978
1991
1898
1947
580,057
-27.74(-1.41%)
Jun 13, 2022
2001
2011
1909
1974
731,218
-125.32(-5.97%)
Jun 10, 2022
2194
2203
2091
2100
435,297
-172.44(-7.59%)
Jun 09, 2022
2324
2330
2270
2272
373,550
-67.78(-2.90%)
Jun 08, 2022
2298
2349
2294
2340
270,382
+19.02(+0.82%)
Jun 07, 2022
2296
2340
2294
2321
235,977
-20.52(-0.88%)
Jun 06, 2022
2360
2387
2327
2341
207,162
+11.40(+0.49%)
Jun 03, 2022
2311
2373
2305
2330
309,459
-36.39(-1.54%)
Jun 02, 2022
2254
2378
2251
2366
481,336
+133.44(+5.98%)
Jun 01, 2022
2259
2271
2192
2233
259,252
-4.97(-0.22%)
May 31, 2022
2238
2263
2189
2238
506,378
-22.37(-0.99%)
May 27, 2022
2258
2268
2233
2260
309,449
+44.36(+2.00%)
May 26, 2022
2165
2246
2153
2216
302,979
+74.10(+3.46%)
May 25, 2022
2033
2162
2033
2142
357,201
+96.91(+4.74%)
May 24, 2022
2084
2089
2014
2045
340,084
-56.44(-2.69%)
May 23, 2022
2152
2152
2089
2101
297,101
-9.23(-0.44%)
May 20, 2022
2122
2127
2048
2110
431,994
+12.47(+0.59%)
May 19, 2022
2054
2137
2037
2098
388,371
+52.88(+2.59%)
May 18, 2022
2115
2129
2037
2045
361,439
-95.96(-4.48%)
May 17, 2022
2120
2155
2104
2141
408,142
+100.32(+4.92%)
May 16, 2022
2081
2089
2028
2041
290,184
-55.73(-2.66%)
May 13, 2022
2099
2120
2067
2097
302,774
+48.71(+2.38%)
May 12, 2022
2046
2109
1997
2048
437,528
-19.05(-0.92%)
May 11, 2022
2058
2131
2006
2067
462,938
+27.10(+1.33%)
May 10, 2022
2094
2094
2008
2040
492,781
+21.36(+1.06%)
May 09, 2022
2100
2138
2016
2018
673,284
-170.23(-7.78%)
May 06, 2022
2140
2239
2077
2189
691,835
+22.26(+1.03%)
May 05, 2022
2294
2302
2151
2166
1,042,088
+68.41(+3.26%)
May 04, 2022
2083
2104
1992
2098
873,827
-2.59(-0.12%)
May 03, 2022
2198
2200
2056
2101
621,835
-86.77(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.