Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.860 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.494 8.542 7.969 8.005 544,171 -0.45(-5.27%)
Apr 28, 2022 8.334 8.574 8.027 8.450 339,721 +0.18(+2.21%)
Apr 27, 2022 8.085 8.319 7.947 8.268 347,642 +0.23(+2.81%)
Apr 26, 2022 8.107 8.356 8.013 8.042 434,881 -0.09(-1.08%)
Apr 25, 2022 8.100 8.260 7.734 8.129 660,524 -0.30(-3.55%)
Apr 22, 2022 8.720 9.071 8.407 8.428 552,533 -0.41(-4.62%)
Apr 21, 2022 9.122 9.377 8.815 8.837 783,306 -0.18(-1.94%)
Apr 20, 2022 8.837 9.078 8.837 9.012 337,988 +0.17(+1.90%)
Apr 19, 2022 8.874 8.910 8.757 8.844 324,871 -0.07(-0.82%)
Apr 18, 2022 8.866 9.049 8.823 8.917 321,887 +0.09(+1.08%)
Apr 14, 2022 8.830 8.939 8.779 8.823 350,933 -0.01(-0.08%)
Apr 13, 2022 8.903 9.075 8.728 8.830 501,630 +0.04(+0.50%)
Apr 12, 2022 8.815 9.158 8.750 8.786 402,663 +0.05(+0.58%)
Apr 11, 2022 8.903 8.903 8.618 8.735 509,690 -0.30(-3.31%)
Apr 08, 2022 8.370 9.100 8.370 9.034 1,096,407 +0.72(+8.69%)
Apr 07, 2022 8.180 8.655 7.918 8.312 1,139,838 +0.54(+6.95%)
Apr 06, 2022 7.845 7.932 7.743 7.772 469,470 -0.02(-0.28%)
Apr 05, 2022 7.932 8.115 7.728 7.794 565,274 -0.08(-1.02%)
Apr 04, 2022 8.049 8.184 7.706 7.874 540,455 -0.15(-1.82%)
Apr 01, 2022 7.648 8.027 7.553 8.020 983,249 +0.49(+6.49%)
Mar 31, 2022 7.516 7.750 7.502 7.531 774,604 -0.05(-0.67%)
Mar 30, 2022 7.743 7.903 7.535 7.582 576,225 -0.04(-0.57%)
Mar 29, 2022 7.837 7.852 7.493 7.626 754,631 -0.36(-4.57%)
Mar 28, 2022 7.932 8.054 7.837 7.991 762,675 -0.18(-2.23%)
Mar 25, 2022 7.772 8.188 7.743 8.173 582,718 +0.39(+5.07%)
Mar 24, 2022 7.531 7.794 7.432 7.779 529,944 +0.32(+4.31%)
Mar 23, 2022 7.487 7.618 7.363 7.458 520,554 +0.09(+1.19%)
Mar 22, 2022 7.341 7.400 7.210 7.370 425,242 +0.05(+0.70%)
Mar 21, 2022 7.370 7.414 7.210 7.319 493,916 +0.14(+1.93%)
Mar 18, 2022 7.319 7.327 7.073 7.181 986,496 -0.15(-2.09%)
Mar 17, 2022 7.078 7.370 7.078 7.334 465,668 +0.39(+5.57%)
Mar 16, 2022 6.954 7.082 6.860 6.947 563,981 +0.00(+0.00%)
Mar 15, 2022 6.626 7.016 6.414 6.947 624,660 +0.02(+0.32%)
Mar 14, 2022 6.874 7.035 6.699 6.925 777,487 -0.26(-3.56%)
Mar 11, 2022 7.471 7.529 7.181 7.181 518,218 -0.36(-4.81%)
Mar 10, 2022 7.471 7.604 7.311 7.543 427,313 +0.01(+0.10%)
Mar 09, 2022 7.688 7.761 7.282 7.536 665,035 -0.43(-5.37%)
Mar 08, 2022 7.949 8.370 7.899 7.964 1,244,081 +0.21(+2.71%)
Mar 07, 2022 7.667 7.920 7.507 7.754 952,131 +0.25(+3.29%)
Mar 04, 2022 7.260 7.532 7.253 7.507 843,304 +0.27(+3.71%)
Mar 03, 2022 7.514 7.514 7.166 7.239 1,355,115 -0.34(-4.50%)
Mar 02, 2022 7.384 7.797 7.253 7.580 1,140,693 +0.31(+4.29%)
Mar 01, 2022 7.474 7.474 7.086 7.268 646,589 +0.01(+0.20%)
Feb 28, 2022 7.398 7.565 7.130 7.253 960,533 -0.09(-1.19%)
Feb 25, 2022 6.905 7.362 7.007 7.340 594,845 +0.42(+6.08%)
Feb 24, 2022 6.637 7.057 6.521 6.920 1,118,476 +0.49(+7.55%)
Feb 23, 2022 6.267 6.484 6.006 6.434 664,695 +0.04(+0.57%)
Feb 22, 2022 6.600 6.724 6.288 6.397 419,716 -0.06(-0.90%)
Feb 18, 2022 6.455 0 -0.04(-0.67%)
Feb 17, 2022 6.666 6.709 6.470 6.499 335,854 -0.17(-2.50%)
Feb 16, 2022 6.513 6.861 6.492 6.666 400,124 +0.24(+3.72%)
Feb 15, 2022 6.448 6.492 6.317 6.426 331,931 -0.14(-2.10%)
Feb 14, 2022 6.695 6.753 6.484 6.564 378,422 -0.15(-2.27%)
Feb 11, 2022 6.571 6.840 6.528 6.716 546,317 +0.20(+3.00%)
Feb 10, 2022 6.492 6.745 6.455 6.521 881,858 -0.01(-0.11%)
Feb 09, 2022 6.412 6.550 6.332 6.528 714,245 +0.17(+2.62%)
Feb 08, 2022 6.441 6.484 6.259 6.361 487,109 -0.12(-1.90%)
Feb 07, 2022 6.796 6.796 6.455 6.484 359,090 -0.22(-3.35%)
Feb 04, 2022 6.521 6.905 6.521 6.709 496,408 +0.28(+4.40%)
Feb 03, 2022 6.593 6.379 6.426 400,694 -0.17(-2.53%)
Feb 02, 2022 6.542 6.629 6.405 6.593 347,244 +0.08(+1.22%)
Feb 01, 2022 6.259 6.528 6.209 6.513 476,413 +0.21(+3.34%)
Jan 31, 2022 6.259 6.303 361,741 +0.02(+0.35%)
Jan 28, 2022 6.274 6.339 6.056 6.281 458,085 +0.03(+0.46%)
Jan 27, 2022 6.571 6.593 6.078 6.252 507,735 -0.07(-1.15%)
Jan 26, 2022 6.702 6.738 6.297 6.325 392,324 -0.17(-2.57%)
Jan 25, 2022 6.245 6.557 6.046 6.492 318,816 +0.17(+2.64%)
Jan 24, 2022 6.078 6.361 5.955 6.325 591,965 +0.08(+1.28%)
Jan 21, 2022 6.441 6.593 6.224 6.245 893,104 -0.33(-4.97%)
Jan 20, 2022 6.658 6.869 6.542 6.571 466,333 -0.22(-3.31%)
Jan 19, 2022 6.789 6.912 6.680 6.796 369,295 -0.02(-0.32%)
Jan 18, 2022 6.963 7.050 6.695 6.818 473,949 -0.07(-1.05%)
Jan 14, 2022 6.891 0 +0.09(+1.28%)
Jan 13, 2022 6.811 6.920 6.774 6.803 399,117 +0.00(+0.00%)
Jan 12, 2022 6.687 6.847 6.600 6.803 461,158 +0.16(+2.40%)
Jan 11, 2022 6.317 6.673 6.267 6.644 327,211 +0.29(+4.57%)
Jan 10, 2022 6.434 6.470 6.267 6.354 280,029 -0.02(-0.34%)
Jan 07, 2022 6.528 6.571 6.361 6.376 362,888 -0.13(-2.01%)
Jan 06, 2022 6.368 6.550 6.325 6.506 785,842 +0.26(+4.18%)
Jan 05, 2022 6.658 6.767 6.238 6.245 484,704 -0.30(-4.65%)
Jan 04, 2022 6.310 6.629 6.310 6.550 414,717 +0.30(+4.88%)
Jan 03, 2022 6.107 6.296 6.093 6.245 494,141 +0.14(+2.26%)
Dec 31, 2021 5.933 6.151 5.882 6.107 353,728 +0.17(+2.81%)
Dec 30, 2021 6.027 6.071 5.919 5.940 233,812 -0.09(-1.56%)
Dec 29, 2021 6.035 6.136 5.955 6.035 182,920 -0.02(-0.36%)
Dec 28, 2021 6.209 6.288 6.027 6.056 292,324 -0.13(-2.11%)
Dec 27, 2021 5.955 6.194 5.781 6.187 306,522 +0.23(+3.90%)
Dec 23, 2021 6.035 6.064 5.926 5.955 210,857 -0.02(-0.36%)
Dec 22, 2021 5.875 6.042 5.715 5.977 368,515 +0.10(+1.73%)
Dec 21, 2021 5.781 5.915 5.766 5.875 411,536 +0.22(+3.98%)
Dec 20, 2021 5.643 5.737 5.447 5.650 551,973 -0.22(-3.71%)
Dec 17, 2021 5.948 6.049 5.774 5.868 2,382,174 -0.09(-1.58%)
Dec 16, 2021 6.216 6.328 5.926 5.962 823,497 -0.15(-2.49%)
Dec 15, 2021 6.006 6.129 5.665 6.114 717,718 +0.08(+1.32%)
Dec 14, 2021 5.933 6.100 5.882 6.035 1,175,377 +0.00(+0.00%)
Dec 13, 2021 6.135 6.150 5.912 6.035 616,243 -0.17(-2.67%)
Dec 10, 2021 6.143 6.215 6.021 6.200 403,779 +0.17(+2.87%)
Dec 09, 2021 6.229 6.229 6.020 6.027 343,853 -0.30(-4.78%)
Dec 08, 2021 6.330 6.460 6.251 6.330 434,959 -0.07(-1.12%)
Dec 07, 2021 5.977 6.423 5.977 6.402 483,486 +0.57(+9.75%)
Dec 06, 2021 5.725 5.999 5.603 5.833 587,147 +0.19(+3.45%)
Dec 03, 2021 5.898 5.898 5.588 5.639 663,260 -0.17(-2.97%)
Dec 02, 2021 5.675 5.869 5.538 5.811 365,339 +0.14(+2.41%)
Dec 01, 2021 6.099 6.287 5.660 5.675 798,781 -0.19(-3.19%)
Nov 30, 2021 5.826 5.948 5.675 5.862 2,274,231 -0.12(-1.93%)
Nov 29, 2021 6.157 6.301 5.941 5.977 618,319 -0.10(-1.66%)
Nov 26, 2021 6.121 6.445 5.927 6.078 504,443 -0.45(-6.84%)
Nov 24, 2021 6.568 6.676 6.517 6.524 361,314 -0.14(-2.05%)
Nov 23, 2021 6.647 6.978 6.596 6.661 749,651 +0.11(+1.65%)
Nov 22, 2021 6.582 6.733 6.467 6.553 367,516 +0.09(+1.34%)
Nov 19, 2021 6.661 6.668 6.402 6.467 599,033 -0.40(-5.77%)
Nov 18, 2021 6.913 6.899 6.820 6.863 342,304 -0.07(-1.04%)
Nov 17, 2021 6.834 7.288 6.834 6.935 606,563 +0.09(+1.37%)
Nov 16, 2021 6.949 6.956 6.802 6.841 416,403 -0.14(-2.06%)
Nov 15, 2021 6.877 6.985 6.668 6.985 512,355 +0.05(+0.73%)
Nov 12, 2021 6.964 7.072 6.870 6.935 451,624 -0.12(-1.73%)
Nov 11, 2021 7.036 7.237 6.973 7.057 343,806 +0.06(+0.93%)
Nov 10, 2021 7.223 6.992 546,794 -0.27(-3.77%)
Nov 09, 2021 7.417 7.519 7.136 7.266 705,665 -0.15(-2.04%)
Nov 08, 2021 7.324 7.666 7.273 7.417 849,062 +0.17(+2.39%)
Nov 05, 2021 7.237 7.374 7.008 7.244 574,765 +0.10(+1.41%)
Nov 04, 2021 7.057 7.208 6.978 7.144 464,892 +0.22(+3.12%)
Nov 03, 2021 7.079 7.374 6.805 6.928 889,999 -0.09(-1.23%)
Nov 02, 2021 6.992 7.057 6.901 7.014 695,255 -0.02(-0.31%)
Nov 01, 2021 7.050 7.079 6.964 7.036 895,044 +0.12(+1.66%)
Oct 29, 2021 7.000 6.699 6.920 816,188 -0.12(-1.64%)
Oct 28, 2021 6.992 7.100 6.848 7.036 370,164 +0.01(+0.21%)
Oct 27, 2021 7.072 7.259 6.928 7.021 572,878 -0.14(-1.91%)
Oct 26, 2021 7.460 7.158 702,510 -0.26(-3.50%)
Oct 25, 2021 7.187 7.547 7.166 7.417 647,720 +0.31(+4.36%)
Oct 22, 2021 7.165 7.208 6.913 7.108 576,947 -0.01(-0.20%)
Oct 21, 2021 7.180 7.446 6.906 7.122 874,352 -0.07(-1.00%)
Oct 20, 2021 7.036 7.338 6.785 7.194 1,450,312 +0.15(+2.15%)
Oct 19, 2021 6.229 7.165 6.207 7.043 3,425,806 +0.89(+14.39%)
Oct 18, 2021 6.092 6.387 6.049 6.157 572,126 +0.20(+3.39%)
Oct 15, 2021 6.049 6.107 5.941 5.955 538,385 +0.02(+0.36%)
Oct 14, 2021 5.984 5.999 5.874 5.934 527,286 +0.11(+1.85%)
Oct 13, 2021 5.840 5.941 5.739 5.826 602,587 -0.07(-1.22%)
Oct 12, 2021 5.948 6.042 5.819 5.898 373,626 -0.05(-0.85%)
Oct 11, 2021 5.826 6.039 5.766 5.948 520,612 +0.25(+4.42%)
Oct 08, 2021 5.682 5.790 5.612 5.696 613,055 +0.06(+1.15%)
Oct 07, 2021 5.379 5.653 5.257 5.631 850,250 +0.28(+5.25%)
Oct 06, 2021 5.235 5.372 5.091 5.351 565,113 +0.01(+0.13%)
Oct 05, 2021 5.509 5.682 5.343 5.343 635,848 -0.04(-0.80%)
Oct 04, 2021 5.401 5.703 5.343 5.387 592,569 +0.13(+2.47%)
Oct 01, 2021 5.206 5.351 5.098 5.257 355,003 +0.06(+1.25%)
Sep 30, 2021 5.235 5.242 5.062 5.192 309,586 -0.04(-0.69%)
Sep 29, 2021 5.387 5.387 5.048 5.228 568,229 -0.17(-3.07%)
Sep 28, 2021 5.257 5.487 5.178 5.394 835,822 +0.15(+2.88%)
Sep 27, 2021 4.954 5.257 4.954 5.242 959,444 +0.44(+9.15%)
Sep 24, 2021 4.652 4.998 4.652 4.803 727,005 +0.09(+1.99%)
Sep 23, 2021 4.407 4.731 4.407 4.710 440,458 +0.33(+7.57%)
Sep 22, 2021 4.342 4.501 4.227 4.378 402,391 +0.15(+3.58%)
Sep 21, 2021 4.285 4.331 4.087 4.227 260,952 -0.02(-0.51%)
Sep 20, 2021 4.162 4.270 4.088 4.249 296,028 -0.04(-1.01%)
Sep 17, 2021 4.335 4.407 4.209 4.292 1,824,331 -0.04(-1.00%)
Sep 16, 2021 4.400 4.436 4.242 4.335 402,839 -0.07(-1.63%)
Sep 15, 2021 4.378 4.508 4.350 4.407 318,810 +0.14(+3.20%)
Sep 14, 2021 4.530 4.566 4.177 4.270 735,439 -0.22(-4.97%)
Sep 13, 2021 4.251 4.522 4.223 4.494 328,851 +0.33(+7.88%)
Sep 10, 2021 4.344 4.365 4.158 4.165 384,380 -0.11(-2.50%)
Sep 09, 2021 4.287 4.372 4.216 4.272 323,260 -0.07(-1.64%)
Sep 08, 2021 4.479 4.522 4.280 4.344 368,260 -0.11(-2.56%)
Sep 07, 2021 4.315 4.469 4.280 4.458 318,608 +0.09(+1.96%)
Sep 03, 2021 4.401 4.408 4.265 4.372 473,358 +0.02(+0.49%)
Sep 02, 2021 4.337 4.444 4.308 4.351 398,804 +0.06(+1.50%)
Sep 01, 2021 4.280 4.365 4.187 4.287 595,575 +0.01(+0.17%)
Aug 31, 2021 4.137 4.294 4.108 4.280 362,884 +0.11(+2.74%)
Aug 30, 2021 4.201 4.201 4.030 4.165 327,173 +0.02(+0.52%)
Aug 27, 2021 3.873 4.158 3.866 4.144 544,101 +0.34(+8.80%)
Aug 26, 2021 3.745 3.830 3.688 3.809 298,273 +0.06(+1.52%)
Aug 25, 2021 3.845 3.873 3.730 3.752 294,443 -0.10(-2.59%)
Aug 24, 2021 3.873 3.887 3.773 3.852 353,501 +0.04(+0.93%)
Aug 23, 2021 3.688 3.837 3.673 3.816 534,732 +0.28(+7.86%)
Aug 20, 2021 3.459 3.602 3.424 3.538 807,442 +0.02(+0.61%)
Aug 19, 2021 3.481 3.560 3.367 3.516 511,455 -0.05(-1.40%)
Aug 18, 2021 3.638 3.731 3.552 3.566 345,801 -0.05(-1.38%)
Aug 17, 2021 3.581 3.816 3.581 3.616 470,188 -0.01(-0.20%)
Aug 16, 2021 3.645 3.681 3.552 3.623 360,050 -0.11(-3.05%)
Aug 13, 2021 3.866 3.866 3.730 3.738 311,536 -0.15(-3.85%)
Aug 12, 2021 3.966 3.973 3.830 3.887 246,609 -0.08(-1.98%)
Aug 11, 2021 3.787 4.009 3.752 3.966 503,138 +0.13(+3.35%)
Aug 10, 2021 3.673 3.852 3.666 3.837 356,475 +0.18(+4.87%)
Aug 09, 2021 3.652 3.673 3.538 3.659 291,755 -0.09(-2.47%)
Aug 06, 2021 3.773 3.873 3.723 3.752 351,692 +0.02(+0.57%)
Aug 05, 2021 3.702 3.937 3.702 3.730 426,394 +0.05(+1.36%)
Aug 04, 2021 4.208 4.208 3.509 3.680 888,650 -0.53(-12.69%)
Aug 03, 2021 3.994 4.215 3.887 4.215 567,712 +0.21(+5.35%)
Aug 02, 2021 3.944 4.244 3.909 4.001 608,279 +0.04(+1.08%)
Jul 30, 2021 4.001 4.016 3.909 3.959 338,314 -0.07(-1.77%)
Jul 29, 2021 3.959 4.041 3.859 4.030 592,920 +0.12(+3.10%)
Jul 28, 2021 3.837 3.948 3.752 3.909 408,217 +0.06(+1.67%)
Jul 27, 2021 4.073 4.094 3.809 3.845 717,299 -0.26(-6.42%)
Jul 26, 2021 4.001 4.272 4.001 4.108 407,170 +0.12(+3.04%)
Jul 23, 2021 3.980 4.016 3.852 3.987 298,963 +0.04(+1.09%)
Jul 22, 2021 4.151 4.151 3.937 3.944 313,303 -0.21(-4.98%)
Jul 21, 2021 4.058 4.223 4.023 4.151 308,649 +0.17(+4.30%)
Jul 20, 2021 3.923 4.123 3.852 3.980 441,880 +0.03(+0.72%)
Jul 19, 2021 3.859 4.023 3.787 3.951 714,663 -0.19(-4.48%)
Jul 16, 2021 4.515 4.522 4.108 4.137 761,122 -0.23(-5.23%)
Jul 15, 2021 4.479 4.654 4.280 4.365 800,088 -0.26(-5.56%)
Jul 14, 2021 4.900 5.018 4.601 4.622 758,798 -0.23(-4.71%)
Jul 13, 2021 4.857 5.171 4.729 4.850 2,928,300 -0.01(-0.15%)
Jul 12, 2021 4.601 4.886 4.501 4.857 645,837 +0.21(+4.45%)
Jul 09, 2021 4.608 4.686 4.479 4.650 262,873 +0.14(+3.16%)
Jul 08, 2021 4.383 4.558 4.383 4.508 297,006 +0.04(+0.96%)
Jul 07, 2021 4.622 4.708 4.379 4.465 293,009 -0.18(-3.84%)
Jul 06, 2021 4.779 4.800 4.629 4.643 316,848 -0.16(-3.41%)
Jul 02, 2021 4.943 4.943 4.807 4.807 177,636 -0.14(-2.88%)
Jul 01, 2021 4.950 5.021 4.904 4.950 609,838 +0.16(+3.27%)
Jun 30, 2021 4.679 4.829 4.679 4.793 356,538 +0.16(+3.38%)
Jun 29, 2021 4.700 4.815 4.629 4.636 243,756 -0.04(-0.91%)
Jun 28, 2021 4.843 4.857 4.608 4.679 404,996 -0.19(-3.81%)
Jun 25, 2021 4.936 5.029 4.864 4.864 1,533,439 -0.07(-1.45%)
Jun 24, 2021 4.843 4.950 4.757 4.936 287,018 +0.10(+2.06%)
Jun 23, 2021 4.907 5.007 4.793 4.836 354,367 -0.01(-0.15%)
Jun 22, 2021 4.914 4.914 4.779 4.843 261,668 -0.09(-1.88%)
Jun 21, 2021 4.929 4.986 4.836 4.936 508,131 +0.04(+0.87%)
Jun 18, 2021 4.536 4.914 4.451 4.893 1,313,905 +0.24(+5.21%)
Jun 17, 2021 4.914 4.922 4.508 4.650 562,146 -0.26(-5.37%)
Jun 16, 2021 4.986 4.986 4.864 4.914 461,447 -0.08(-1.57%)
Jun 15, 2021 4.957 5.000 4.886 4.993 465,228 +0.06(+1.30%)
Jun 14, 2021 4.979 5.064 4.893 4.929 380,289 +0.06(+1.17%)
Jun 11, 2021 4.850 4.936 4.850 4.872 203,790 +0.05(+1.03%)
Jun 10, 2021 4.865 4.924 4.782 4.822 307,576 +0.04(+0.74%)
Jun 09, 2021 4.957 4.957 4.772 4.787 268,794 -0.11(-2.32%)
Jun 08, 2021 4.723 4.964 4.609 4.900 427,488 +0.09(+1.92%)
Jun 07, 2021 4.957 4.999 4.758 4.808 583,286 -0.13(-2.59%)
Jun 04, 2021 4.950 5.001 4.893 4.935 466,817 +0.03(+0.58%)
Jun 03, 2021 4.879 4.950 4.822 4.907 809,312 +0.06(+1.17%)
Jun 02, 2021 4.921 4.950 4.829 4.850 543,202 -0.04(-0.73%)
Jun 01, 2021 4.680 4.950 4.630 4.886 866,927 +0.38(+8.33%)
May 28, 2021 4.503 4.545 4.460 4.510 229,540 +0.02(+0.47%)
May 27, 2021 4.318 4.517 4.318 4.489 548,625 +0.22(+5.15%)
May 26, 2021 4.212 4.269 4.127 4.269 402,881 +0.09(+2.21%)
May 25, 2021 4.375 4.474 4.177 4.177 433,659 -0.23(-5.31%)
May 24, 2021 4.435 4.435 4.262 4.411 187,411 +0.09(+1.97%)
May 21, 2021 4.453 4.453 4.311 4.326 342,872 -0.04(-0.81%)
May 20, 2021 4.269 4.361 4.127 4.361 700,200 +0.10(+2.33%)
May 19, 2021 4.326 4.347 4.155 4.262 300,192 -0.17(-3.84%)
May 18, 2021 4.482 4.524 4.389 4.432 399,071 -0.04(-0.95%)
May 17, 2021 4.460 4.560 4.389 4.474 483,251 +0.04(+0.96%)
May 14, 2021 4.326 4.460 4.283 4.432 737,857 +0.18(+4.17%)
May 13, 2021 4.318 4.453 4.113 4.255 394,864 -0.11(-2.44%)
May 12, 2021 4.382 4.581 4.340 4.361 417,279 +0.04(+0.99%)
May 11, 2021 4.184 4.375 4.127 4.318 329,437 +0.03(+0.66%)
May 10, 2021 4.439 4.528 4.276 4.290 345,712 -0.10(-2.34%)
May 07, 2021 4.248 4.411 4.248 4.393 354,349 +0.07(+1.72%)
May 06, 2021 4.340 4.365 4.148 4.318 715,159 -0.04(-0.81%)
May 05, 2021 4.262 4.510 4.262 4.354 425,925 -0.01(-0.16%)
May 04, 2021 4.496 4.524 4.340 4.361 332,631 -0.10(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.