Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

6.900 -0.300 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.050 7.650 7.050 7.360 172,453 -0.03(-0.41%)
Apr 28, 2022 7.090 7.570 7.000 7.390 167,005 +0.29(+4.08%)
Apr 27, 2022 6.870 7.560 6.690 7.100 324,656 +0.24(+3.50%)
Apr 26, 2022 7.180 7.180 6.800 6.860 163,538 -0.32(-4.46%)
Apr 25, 2022 7.250 7.290 7.030 7.180 325,308 +0.02(+0.28%)
Apr 22, 2022 7.015 7.610 7.015 7.160 184,478 -0.20(-2.72%)
Apr 21, 2022 7.400 7.790 7.200 7.360 113,829 -0.04(-0.54%)
Apr 20, 2022 7.420 7.500 7.130 7.400 216,509 -0.02(-0.27%)
Apr 19, 2022 7.340 7.420 7.200 7.420 110,067 +0.02(+0.27%)
Apr 18, 2022 7.695 7.695 7.310 7.400 201,380 -0.24(-3.14%)
Apr 14, 2022 7.950 8.180 7.500 7.640 175,280 -0.29(-3.66%)
Apr 13, 2022 7.540 7.940 7.240 7.930 209,664 +0.44(+5.87%)
Apr 12, 2022 7.400 7.650 7.100 7.490 281,118 +0.12(+1.63%)
Apr 11, 2022 7.500 7.690 7.080 7.370 87,870 -0.25(-3.28%)
Apr 08, 2022 7.650 7.760 7.460 7.620 147,292 -0.05(-0.65%)
Apr 07, 2022 7.910 8.090 7.560 7.670 157,942 -0.33(-4.13%)
Apr 06, 2022 7.840 8.050 7.780 8.000 193,894 +0.00(+0.00%)
Apr 05, 2022 8.090 8.090 7.760 8.000 198,132 -0.01(-0.12%)
Apr 04, 2022 7.600 8.190 7.550 8.010 276,085 +0.52(+6.94%)
Apr 01, 2022 7.630 7.700 7.410 7.490 250,552 -0.09(-1.19%)
Mar 31, 2022 7.670 7.860 7.500 7.580 247,150 -0.17(-2.19%)
Mar 30, 2022 7.140 8.000 7.140 7.750 348,922 +0.60(+8.39%)
Mar 29, 2022 6.930 7.280 6.860 7.150 482,628 +0.12(+1.71%)
Mar 28, 2022 7.000 7.120 6.880 7.030 372,906 +0.02(+0.29%)
Mar 25, 2022 7.160 7.160 6.860 7.010 313,387 -0.14(-1.96%)
Mar 24, 2022 7.800 7.900 7.100 7.150 375,213 -0.66(-8.45%)
Mar 23, 2022 7.770 8.075 7.460 7.810 1,416,463 -0.04(-0.51%)
Mar 22, 2022 7.690 8.000 7.600 7.850 644,762 +0.21(+2.75%)
Mar 21, 2022 7.750 7.830 7.510 7.640 452,278 -0.29(-3.66%)
Mar 18, 2022 8.460 8.470 7.880 7.930 559,111 -0.40(-4.80%)
Mar 17, 2022 8.320 8.570 8.200 8.330 432,377 -0.11(-1.30%)
Mar 16, 2022 9.840 9.840 8.320 8.440 555,097 -0.39(-4.42%)
Mar 15, 2022 8.310 9.010 8.180 8.830 673,753 +0.50(+6.00%)
Mar 14, 2022 8.260 8.870 8.060 8.330 222,671 +0.03(+0.36%)
Mar 11, 2022 8.580 9.030 8.290 8.300 181,630 -0.18(-2.12%)
Mar 10, 2022 8.620 8.710 8.390 8.480 147,259 -0.18(-2.08%)
Mar 09, 2022 8.660 8.910 8.520 8.660 138,133 +0.07(+0.81%)
Mar 08, 2022 8.340 9.050 8.190 8.590 197,529 +0.22(+2.63%)
Mar 07, 2022 8.310 9.050 8.180 8.370 318,490 +0.02(+0.24%)
Mar 04, 2022 8.750 9.010 8.010 8.350 111,619 -0.39(-4.46%)
Mar 03, 2022 9.510 9.510 8.600 8.740 75,009 -0.70(-7.42%)
Mar 02, 2022 9.460 9.655 9.060 9.440 123,461 -0.04(-0.42%)
Mar 01, 2022 9.050 9.735 9.050 9.480 152,584 +0.32(+3.49%)
Feb 28, 2022 8.950 9.390 8.760 9.160 258,394 +0.18(+2.00%)
Feb 25, 2022 9.040 9.130 8.895 8.980 61,787 -0.06(-0.66%)
Feb 24, 2022 8.400 9.320 7.860 9.040 298,811 +0.02(+0.22%)
Feb 23, 2022 9.440 9.440 8.780 9.020 194,680 -0.36(-3.84%)
Feb 22, 2022 9.510 9.760 9.170 9.380 63,003 +0.05(+0.54%)
Feb 18, 2022 9.330 0 +0.38(+4.25%)
Feb 17, 2022 9.000 9.450 8.510 8.950 112,983 -0.02(-0.22%)
Feb 16, 2022 9.200 9.200 8.810 8.970 262,550 -0.38(-4.06%)
Feb 15, 2022 9.210 9.610 8.970 9.350 60,195 +0.24(+2.63%)
Feb 14, 2022 9.400 9.990 9.090 9.110 83,900 -0.22(-2.36%)
Feb 11, 2022 9.320 9.600 9.120 9.330 84,383 -0.05(-0.53%)
Feb 10, 2022 9.290 9.820 8.735 9.380 140,419 +0.19(+2.07%)
Feb 09, 2022 8.990 9.800 8.940 9.190 99,564 +0.19(+2.11%)
Feb 08, 2022 8.900 9.150 8.560 9.000 102,492 +0.01(+0.11%)
Feb 07, 2022 8.730 9.590 8.650 8.990 89,204 +0.24(+2.74%)
Feb 04, 2022 8.740 9.020 8.480 8.750 157,940 -0.04(-0.46%)
Feb 03, 2022 9.040 8.690 8.790 96,577 -0.49(-5.28%)
Feb 02, 2022 9.360 9.570 9.030 9.280 69,627 +0.06(+0.65%)
Feb 01, 2022 8.680 9.690 8.030 9.220 124,435 +0.69(+8.09%)
Jan 31, 2022 7.920 8.530 60,866 +0.59(+7.43%)
Jan 28, 2022 7.820 8.090 7.500 7.940 65,296 +0.12(+1.53%)
Jan 27, 2022 8.010 8.660 7.690 7.820 86,876 -0.13(-1.64%)
Jan 26, 2022 8.500 8.620 7.870 7.950 166,682 -0.32(-3.87%)
Jan 25, 2022 8.520 8.790 8.100 8.270 129,820 -0.47(-5.38%)
Jan 24, 2022 8.500 9.030 7.710 8.740 222,535 +0.44(+5.30%)
Jan 21, 2022 8.590 9.220 8.170 8.300 159,288 -0.29(-3.38%)
Jan 20, 2022 8.490 9.140 8.490 8.590 90,767 +0.10(+1.18%)
Jan 19, 2022 8.330 8.990 8.250 8.490 129,555 +0.26(+3.16%)
Jan 18, 2022 8.610 8.680 8.000 8.230 137,706 -0.41(-4.75%)
Jan 14, 2022 8.640 0 +0.27(+3.23%)
Jan 13, 2022 8.620 8.699 8.070 8.370 439,817 -0.31(-3.57%)
Jan 12, 2022 9.020 9.120 8.390 8.680 121,603 -0.32(-3.56%)
Jan 11, 2022 9.130 9.600 8.560 9.000 87,754 -0.10(-1.10%)
Jan 10, 2022 8.960 9.140 8.390 9.100 94,838 -0.03(-0.33%)
Jan 07, 2022 9.900 9.900 8.860 9.130 104,601 -0.75(-7.59%)
Jan 06, 2022 9.880 9.970 8.930 9.880 297,805 +0.09(+0.92%)
Jan 05, 2022 10.54 10.54 9.250 9.790 110,105 -0.70(-6.67%)
Jan 04, 2022 10.94 10.94 10.35 10.49 34,223 -0.45(-4.11%)
Jan 03, 2022 10.93 11.00 10.70 10.94 105,621 +0.00(+0.00%)
Dec 31, 2021 10.93 10.97 10.80 10.94 96,811 +0.08(+0.74%)
Dec 30, 2021 10.52 10.90 10.46 10.86 89,944 +0.38(+3.63%)
Dec 29, 2021 10.51 10.74 10.05 10.48 68,403 -0.01(-0.10%)
Dec 28, 2021 10.65 10.89 10.42 10.49 63,631 -0.25(-2.33%)
Dec 27, 2021 10.95 10.99 10.62 10.74 83,395 -0.20(-1.83%)
Dec 23, 2021 11.00 11.25 10.80 10.94 414,536 -0.01(-0.09%)
Dec 22, 2021 10.90 11.00 10.80 10.95 77,228 +0.05(+0.46%)
Dec 21, 2021 10.90 11.05 10.60 10.90 180,065 +0.25(+2.35%)
Dec 20, 2021 10.94 11.00 10.52 10.65 106,762 -0.35(-3.18%)
Dec 17, 2021 10.85 11.01 10.29 11.00 177,122 +0.27(+2.52%)
Dec 16, 2021 10.98 11.00 10.34 10.73 139,485 -0.23(-2.10%)
Dec 15, 2021 10.96 11.08 10.55 10.96 423,440 +0.08(+0.74%)
Dec 14, 2021 11.08 11.58 10.45 10.88 43,630 -0.27(-2.42%)
Dec 13, 2021 11.04 11.38 10.76 11.15 68,309 +0.16(+1.46%)
Dec 10, 2021 11.28 11.47 10.72 10.99 74,091 -0.30(-2.66%)
Dec 09, 2021 11.12 11.73 10.82 11.29 200,731 +0.21(+1.90%)
Dec 08, 2021 10.86 11.31 10.59 11.08 103,395 +0.29(+2.69%)
Dec 07, 2021 9.890 11.14 9.750 10.79 79,585 +1.01(+10.33%)
Dec 06, 2021 10.01 10.01 9.300 9.780 173,961 -0.31(-3.07%)
Dec 03, 2021 10.08 10.98 9.335 10.09 158,781 -0.04(-0.39%)
Dec 02, 2021 10.07 10.34 9.790 10.13 104,366 +0.13(+1.30%)
Dec 01, 2021 10.30 11.11 9.620 10.00 145,262 -0.37(-3.57%)
Nov 30, 2021 10.00 10.56 9.510 10.37 706,448 +0.38(+3.80%)
Nov 29, 2021 10.51 10.55 9.940 9.990 146,618 -0.36(-3.48%)
Nov 26, 2021 10.32 10.73 10.02 10.35 49,256 -0.06(-0.58%)
Nov 24, 2021 9.520 10.66 9.220 10.41 94,581 +0.72(+7.43%)
Nov 23, 2021 9.510 9.840 9.000 9.690 142,131 +0.14(+1.47%)
Nov 22, 2021 11.91 12.04 9.520 9.550 310,541 -2.42(-20.22%)
Nov 19, 2021 11.93 12.90 11.39 11.97 167,222 +0.10(+0.84%)
Nov 18, 2021 13.88 13.90 11.48 11.87 377,061 -1.73(-12.72%)
Nov 17, 2021 13.55 13.75 13.30 13.60 375,518 +0.10(+0.74%)
Nov 16, 2021 13.44 14.31 13.40 13.50 234,314 +0.00(+0.00%)
Nov 15, 2021 13.36 13.75 12.88 13.50 235,445 +0.20(+1.50%)
Nov 12, 2021 12.99 13.55 12.88 13.30 278,825 +0.33(+2.54%)
Nov 11, 2021 12.78 13.27 12.67 12.97 742,770 +0.23(+1.81%)
Nov 10, 2021 12.74 12.74 70,722 +0.05(+0.39%)
Nov 09, 2021 12.39 12.88 12.32 12.69 52,501 +0.05(+0.40%)
Nov 08, 2021 12.77 12.85 12.38 12.64 86,242 -0.14(-1.10%)
Nov 05, 2021 12.74 12.96 12.37 12.78 66,173 -0.02(-0.16%)
Nov 04, 2021 12.87 13.05 12.67 12.80 30,829 -0.16(-1.23%)
Nov 03, 2021 12.77 13.05 12.65 12.96 48,894 +0.08(+0.62%)
Nov 02, 2021 13.01 13.01 12.76 12.88 35,516 -0.03(-0.23%)
Nov 01, 2021 12.73 13.09 12.84 12.91 116,233 +0.07(+0.55%)
Oct 29, 2021 13.27 13.45 12.60 12.84 207,879 -0.16(-1.23%)
Oct 28, 2021 12.40 13.23 12.22 13.00 402,975 +0.60(+4.84%)
Oct 27, 2021 12.96 13.47 12.39 12.40 78,253 -0.50(-3.88%)
Oct 26, 2021 12.95 12.90 263,829 +0.10(+0.78%)
Oct 25, 2021 13.40 13.52 12.58 12.80 87,695 -0.38(-2.88%)
Oct 22, 2021 13.09 13.37 12.82 13.18 66,425 +0.16(+1.23%)
Oct 21, 2021 12.65 13.19 12.65 13.02 25,742 +0.38(+3.01%)
Oct 20, 2021 13.20 13.35 12.62 12.64 47,193 -0.15(-1.17%)
Oct 19, 2021 13.22 13.56 12.67 12.79 54,699 -0.31(-2.37%)
Oct 18, 2021 14.06 14.27 13.04 13.10 55,349 -0.93(-6.63%)
Oct 15, 2021 14.41 14.85 13.83 14.03 33,883 -0.26(-1.82%)
Oct 14, 2021 14.09 14.95 13.63 14.29 69,560 +0.37(+2.66%)
Oct 13, 2021 13.91 14.04 13.51 13.92 59,887 +0.12(+0.87%)
Oct 12, 2021 13.65 14.08 13.07 13.80 61,822 +0.28(+2.07%)
Oct 11, 2021 14.09 14.09 13.26 13.52 42,688 -0.59(-4.18%)
Oct 08, 2021 13.70 14.96 13.54 14.11 84,706 +0.44(+3.22%)
Oct 07, 2021 13.75 14.76 13.22 13.67 86,408 -0.13(-0.94%)
Oct 06, 2021 13.84 14.12 13.59 13.80 44,559 -0.15(-1.08%)
Oct 05, 2021 13.45 14.45 13.17 13.95 142,783 +0.50(+3.72%)
Oct 04, 2021 13.11 13.99 13.02 13.45 91,729 +0.30(+2.28%)
Oct 01, 2021 12.89 13.40 12.51 13.15 66,645 +0.22(+1.70%)
Sep 30, 2021 11.92 13.16 11.73 12.93 580,807 +0.90(+7.48%)
Sep 29, 2021 12.81 12.81 11.88 12.03 59,886 -0.62(-4.90%)
Sep 28, 2021 13.09 13.09 12.39 12.65 164,910 -0.61(-4.60%)
Sep 27, 2021 13.42 14.37 12.83 13.26 196,337 -0.30(-2.21%)
Sep 24, 2021 14.66 14.76 13.50 13.56 80,495 -1.23(-8.32%)
Sep 23, 2021 15.85 15.98 14.28 14.79 185,396 -1.01(-6.39%)
Sep 22, 2021 14.94 16.06 14.94 15.80 79,667 +0.87(+5.83%)
Sep 21, 2021 16.48 16.70 14.93 14.93 228,636 -1.67(-10.06%)
Sep 20, 2021 17.29 17.39 16.51 16.60 306,442 -0.70(-4.05%)
Sep 17, 2021 16.85 18.84 15.20 17.30 3,567,687 +0.31(+1.82%)
Sep 16, 2021 15.77 17.77 15.77 16.99 466,231 +1.16(+7.33%)
Sep 15, 2021 15.64 16.24 15.18 15.83 408,423 +0.27(+1.74%)
Sep 14, 2021 15.55 16.09 15.11 15.56 314,069 -0.21(-1.33%)
Sep 13, 2021 15.62 17.12 15.15 15.77 309,683 +0.18(+1.15%)
Sep 10, 2021 15.57 16.15 15.54 15.59 223,508 -0.09(-0.57%)
Sep 09, 2021 15.04 16.19 14.78 15.68 285,021 +0.61(+4.05%)
Sep 08, 2021 14.99 15.41 14.06 15.07 306,839 +0.33(+2.20%)
Sep 07, 2021 13.05 15.90 13.05 14.74 599,029 +1.81(+14.04%)
Sep 03, 2021 11.89 13.50 11.89 12.93 388,147 +0.93(+7.75%)
Sep 02, 2021 12.00 12.11 11.60 12.00 60,642 -0.01(-0.08%)
Sep 01, 2021 11.52 12.33 11.17 12.01 63,234 +0.37(+3.18%)
Aug 31, 2021 11.72 11.72 11.30 11.64 86,310 -0.28(-2.35%)
Aug 30, 2021 12.72 12.72 11.90 11.92 92,457 -0.78(-6.14%)
Aug 27, 2021 12.29 13.39 12.13 12.70 48,316 +0.26(+2.09%)
Aug 26, 2021 12.76 12.81 12.01 12.44 42,434 -0.21(-1.66%)
Aug 25, 2021 12.54 12.89 12.48 12.65 81,871 -0.07(-0.55%)
Aug 24, 2021 12.50 12.96 12.06 12.72 51,591 +0.03(+0.24%)
Aug 23, 2021 11.50 12.90 10.87 12.69 55,824 +1.58(+14.22%)
Aug 20, 2021 9.980 11.18 9.950 11.11 78,450 +1.15(+11.55%)
Aug 19, 2021 9.670 9.980 9.670 9.960 21,363 -0.02(-0.20%)
Aug 18, 2021 9.550 10.00 9.550 9.980 218,625 +0.15(+1.53%)
Aug 17, 2021 9.750 9.860 9.590 9.830 7,263 +0.26(+2.66%)
Aug 16, 2021 9.790 9.840 9.320 9.575 188,768 -0.29(-2.94%)
Aug 13, 2021 9.980 9.980 9.600 9.865 76,994 +0.30(+3.19%)
Aug 12, 2021 9.980 10.40 9.305 9.560 569,553 -0.43(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.