Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.090 -0.040 (-1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.610 4.800 4.560 4.730 33,914 +0.04(+0.85%)
Apr 27, 2023 4.500 4.790 4.500 4.690 44,708 +0.16(+3.53%)
Apr 26, 2023 4.630 4.730 4.510 4.530 52,999 -0.14(-3.00%)
Apr 25, 2023 4.840 4.840 4.580 4.670 104,861 -0.16(-3.31%)
Apr 24, 2023 4.890 4.890 4.660 4.830 89,587 +0.03(+0.63%)
Apr 21, 2023 4.890 4.890 4.740 4.800 34,680 -0.12(-2.44%)
Apr 20, 2023 5.160 5.230 4.880 4.920 46,399 -0.26(-5.02%)
Apr 19, 2023 5.160 5.290 5.010 5.180 30,285 +0.12(+2.37%)
Apr 18, 2023 5.160 5.215 5.020 5.060 37,429 -0.05(-0.98%)
Apr 17, 2023 5.170 5.190 5.100 5.110 26,205 -0.03(-0.58%)
Apr 14, 2023 5.120 5.270 5.000 5.140 24,399 +0.17(+3.42%)
Apr 13, 2023 4.850 5.140 4.830 4.970 47,343 +0.11(+2.26%)
Apr 12, 2023 5.200 5.200 4.770 4.860 83,318 -0.30(-5.81%)
Apr 11, 2023 5.180 5.290 5.130 5.160 23,933 -0.02(-0.39%)
Apr 10, 2023 5.100 5.240 5.045 5.180 19,941 +0.09(+1.77%)
Apr 06, 2023 5.020 5.160 5.020 5.090 22,930 +0.00(+0.00%)
Apr 05, 2023 5.180 5.180 5.060 5.090 26,248 -0.05(-0.97%)
Apr 04, 2023 5.430 5.430 5.110 5.140 24,113 -0.22(-4.10%)
Apr 03, 2023 5.180 5.440 5.150 5.360 24,738 +0.18(+3.47%)
Mar 31, 2023 5.210 5.350 5.170 5.180 29,634 -0.10(-1.89%)
Mar 30, 2023 5.250 5.380 5.230 5.280 59,860 +0.09(+1.73%)
Mar 29, 2023 4.910 5.230 4.910 5.190 95,786 +0.31(+6.35%)
Mar 28, 2023 4.800 4.930 4.800 4.880 21,407 +0.05(+1.04%)
Mar 27, 2023 4.780 4.869 4.700 4.830 43,129 +0.07(+1.47%)
Mar 24, 2023 4.740 4.835 4.660 4.760 52,639 +0.02(+0.42%)
Mar 23, 2023 4.890 4.930 4.720 4.740 43,228 -0.07(-1.46%)
Mar 22, 2023 4.810 4.940 4.760 4.810 33,215 -0.05(-1.03%)
Mar 21, 2023 4.940 5.030 4.830 4.860 47,670 -0.06(-1.22%)
Mar 20, 2023 4.870 4.931 4.760 4.920 65,332 +0.05(+1.03%)
Mar 17, 2023 5.000 5.000 4.760 4.870 48,971 -0.07(-1.42%)
Mar 16, 2023 4.830 4.970 4.750 4.940 52,606 +0.06(+1.23%)
Mar 15, 2023 4.900 5.000 4.750 4.880 101,774 -0.20(-3.94%)
Mar 14, 2023 5.060 5.230 4.910 5.080 60,527 +0.02(+0.40%)
Mar 13, 2023 5.062 5.300 4.800 5.060 71,066 -0.13(-2.50%)
Mar 10, 2023 5.750 5.790 5.163 5.190 174,210 -0.61(-10.52%)
Mar 09, 2023 6.050 6.123 5.660 5.800 47,941 -0.24(-3.97%)
Mar 08, 2023 6.160 6.160 5.938 6.040 53,431 -0.06(-0.98%)
Mar 07, 2023 6.570 6.570 6.070 6.100 54,274 -0.55(-8.27%)
Mar 06, 2023 6.500 6.732 6.480 6.650 28,544 +0.12(+1.84%)
Mar 03, 2023 6.550 6.660 6.410 6.530 28,341 +0.00(+0.00%)
Mar 02, 2023 6.860 6.860 6.360 6.530 71,630 -0.29(-4.25%)
Mar 01, 2023 6.380 6.840 6.380 6.820 77,602 +0.40(+6.23%)
Feb 28, 2023 6.330 6.490 6.210 6.420 60,185 +0.03(+0.47%)
Feb 27, 2023 6.500 6.568 6.250 6.390 52,412 -0.06(-0.93%)
Feb 24, 2023 6.420 6.520 6.240 6.450 21,393 -0.03(-0.46%)
Feb 23, 2023 6.510 6.510 6.250 6.480 37,738 +0.16(+2.53%)
Feb 22, 2023 6.320 6.400 6.060 6.320 40,020 -0.06(-0.94%)
Feb 21, 2023 6.530 6.740 6.300 6.380 54,394 -0.28(-4.20%)
Feb 17, 2023 6.510 6.870 6.350 6.660 85,184 +0.05(+0.76%)
Feb 16, 2023 6.720 6.840 6.480 6.610 54,221 -0.26(-3.78%)
Feb 15, 2023 6.520 6.870 6.400 6.870 69,934 +0.35(+5.37%)
Feb 14, 2023 6.140 6.520 6.122 6.520 35,360 +0.38(+6.19%)
Feb 13, 2023 6.220 6.220 6.075 6.140 91,311 +0.02(+0.33%)
Feb 10, 2023 5.980 6.220 5.980 6.120 35,291 +0.04(+0.66%)
Feb 09, 2023 6.200 6.300 6.010 6.080 17,490 -0.10(-1.62%)
Feb 08, 2023 6.110 6.220 6.050 6.180 16,306 -0.01(-0.16%)
Feb 07, 2023 6.090 6.400 6.044 6.190 45,270 +0.24(+4.03%)
Feb 06, 2023 6.160 6.210 5.860 5.950 33,496 -0.31(-4.95%)
Feb 03, 2023 6.030 6.320 6.010 6.260 29,542 +0.16(+2.62%)
Feb 02, 2023 6.380 6.420 5.930 6.100 83,471 -0.16(-2.56%)
Feb 01, 2023 6.330 6.520 6.100 6.260 75,966 -0.02(-0.32%)
Jan 31, 2023 5.890 6.335 5.850 6.280 102,697 +0.43(+7.35%)
Jan 30, 2023 6.020 6.110 5.830 5.850 28,826 -0.19(-3.15%)
Jan 27, 2023 5.880 6.100 5.870 6.040 41,658 +0.10(+1.68%)
Jan 26, 2023 6.080 6.080 5.850 5.940 61,355 +0.02(+0.34%)
Jan 25, 2023 6.260 6.350 5.910 5.920 73,054 -0.31(-4.98%)
Jan 24, 2023 6.550 6.550 6.210 6.230 92,915 -0.39(-5.89%)
Jan 23, 2023 6.740 6.830 6.600 6.620 40,062 -0.19(-2.79%)
Jan 20, 2023 6.300 7.010 6.300 6.810 100,130 +0.49(+7.75%)
Jan 19, 2023 6.390 6.540 6.320 6.320 50,768 -0.17(-2.62%)
Jan 18, 2023 6.820 7.060 6.420 6.490 68,154 -0.34(-4.98%)
Jan 17, 2023 6.780 6.960 6.650 6.830 99,994 +0.35(+5.40%)
Jan 13, 2023 6.310 6.620 6.310 6.480 42,719 +0.06(+0.93%)
Jan 12, 2023 6.400 6.500 6.200 6.420 69,332 -0.03(-0.47%)
Jan 11, 2023 6.430 6.450 6.210 6.450 49,034 +0.09(+1.42%)
Jan 10, 2023 6.050 6.420 6.050 6.360 35,036 +0.30(+4.95%)
Jan 09, 2023 6.190 6.380 6.060 6.060 61,761 -0.10(-1.62%)
Jan 06, 2023 5.590 6.160 5.420 6.160 100,274 +0.65(+11.80%)
Jan 05, 2023 5.400 5.520 5.270 5.510 44,408 +0.06(+1.10%)
Jan 04, 2023 5.540 5.560 5.400 5.450 40,214 +0.02(+0.37%)
Jan 03, 2023 5.480 5.590 5.310 5.430 55,722 +0.05(+0.93%)
Dec 30, 2022 5.180 5.450 5.170 5.380 94,108 +0.14(+2.67%)
Dec 29, 2022 5.451 5.451 5.240 5.240 47,924 -0.03(-0.57%)
Dec 28, 2022 5.330 5.550 5.210 5.270 46,327 -0.08(-1.50%)
Dec 27, 2022 5.350 5.500 5.350 5.350 63,117 +0.12(+2.29%)
Dec 23, 2022 5.120 5.280 5.022 5.230 18,739 +0.10(+1.95%)
Dec 22, 2022 5.270 5.290 5.020 5.130 46,629 -0.21(-3.93%)
Dec 21, 2022 5.270 5.540 5.270 5.340 81,499 +0.04(+0.75%)
Dec 20, 2022 4.910 5.300 4.910 5.300 66,996 +0.34(+6.85%)
Dec 19, 2022 5.020 5.040 4.920 4.960 43,599 -0.01(-0.20%)
Dec 16, 2022 4.930 5.040 4.890 4.970 42,522 +0.03(+0.61%)
Dec 15, 2022 5.170 5.230 4.880 4.940 112,977 -0.18(-3.52%)
Dec 14, 2022 5.330 5.500 5.090 5.120 49,723 -0.28(-5.19%)
Dec 13, 2022 5.120 5.420 5.120 5.400 120,255 +0.39(+7.78%)
Dec 12, 2022 5.140 5.180 4.980 5.010 43,359 -0.17(-3.28%)
Dec 09, 2022 5.030 5.360 4.920 5.180 149,466 +0.36(+7.47%)
Dec 08, 2022 5.020 5.020 4.780 4.820 175,093 -0.20(-3.98%)
Dec 07, 2022 5.000 5.076 4.932 5.020 38,187 -0.02(-0.40%)
Dec 06, 2022 5.010 5.180 5.000 5.040 46,156 -0.05(-0.98%)
Dec 05, 2022 5.390 5.390 5.010 5.090 68,284 -0.40(-7.29%)
Dec 02, 2022 5.260 5.490 5.260 5.490 32,050 +0.15(+2.81%)
Dec 01, 2022 5.610 5.610 5.230 5.340 28,558 -0.24(-4.30%)
Nov 30, 2022 5.330 5.590 5.190 5.580 84,429 +0.40(+7.72%)
Nov 29, 2022 5.190 5.250 5.100 5.180 15,997 +0.06(+1.17%)
Nov 28, 2022 5.510 5.640 5.080 5.120 44,903 -0.52(-9.22%)
Nov 25, 2022 5.650 5.740 5.550 5.640 37,605 +0.09(+1.62%)
Nov 23, 2022 5.240 5.600 5.240 5.550 52,324 +0.31(+5.92%)
Nov 22, 2022 5.349 5.430 5.207 5.240 46,976 -0.04(-0.76%)
Nov 21, 2022 5.100 5.310 5.004 5.280 60,594 +0.16(+3.13%)
Nov 18, 2022 4.790 5.160 4.750 5.120 71,110 +0.31(+6.44%)
Nov 17, 2022 5.000 5.000 4.768 4.810 87,474 -0.19(-3.80%)
Nov 16, 2022 5.390 5.390 4.960 5.000 62,127 -0.35(-6.54%)
Nov 15, 2022 5.270 5.430 5.140 5.350 90,009 +0.09(+1.71%)
Nov 14, 2022 5.090 5.300 5.080 5.260 62,567 +0.28(+5.62%)
Nov 11, 2022 4.920 5.195 4.825 4.980 154,408 +0.08(+1.63%)
Nov 10, 2022 5.500 5.660 4.885 4.900 220,269 -0.58(-10.58%)
Nov 09, 2022 6.250 6.250 5.320 5.480 322,598 -0.55(-9.12%)
Nov 08, 2022 6.040 6.250 5.900 6.030 42,653 +0.07(+1.17%)
Nov 07, 2022 6.250 6.250 5.960 5.960 36,398 -0.14(-2.30%)
Nov 04, 2022 6.030 6.550 6.000 6.100 86,164 +0.12(+2.01%)
Nov 03, 2022 5.920 6.170 5.850 5.980 17,906 +0.00(+0.00%)
Nov 02, 2022 6.330 6.490 5.940 5.980 40,886 -0.29(-4.63%)
Nov 01, 2022 6.420 6.500 6.270 6.270 45,699 -0.07(-1.10%)
Oct 31, 2022 6.200 6.480 6.110 6.340 25,999 +0.14(+2.26%)
Oct 28, 2022 6.090 6.220 6.030 6.200 28,458 +0.09(+1.47%)
Oct 27, 2022 6.320 6.440 6.110 6.110 41,303 -0.21(-3.32%)
Oct 26, 2022 6.240 6.550 6.230 6.320 51,357 +0.18(+2.93%)
Oct 25, 2022 6.130 6.290 6.100 6.140 31,031 +0.08(+1.32%)
Oct 24, 2022 6.030 6.160 5.942 6.060 32,878 +0.00(+0.00%)
Oct 21, 2022 5.920 6.090 5.740 6.060 21,422 +0.16(+2.71%)
Oct 20, 2022 5.850 6.100 5.750 5.900 28,119 +0.04(+0.68%)
Oct 19, 2022 5.820 5.940 5.700 5.860 34,523 -0.02(-0.34%)
Oct 18, 2022 5.790 5.997 5.740 5.880 41,533 +0.25(+4.44%)
Oct 17, 2022 5.720 5.790 5.590 5.630 45,837 -0.05(-0.88%)
Oct 14, 2022 5.600 5.720 5.514 5.680 35,868 +0.10(+1.79%)
Oct 13, 2022 5.210 5.692 5.160 5.580 56,975 +0.18(+3.33%)
Oct 12, 2022 5.310 5.470 5.130 5.400 36,760 +0.07(+1.31%)
Oct 11, 2022 5.680 5.740 5.320 5.330 129,345 -0.35(-6.16%)
Oct 10, 2022 5.710 5.871 5.625 5.680 34,851 +0.04(+0.71%)
Oct 07, 2022 5.730 5.750 5.580 5.640 19,673 -0.16(-2.76%)
Oct 06, 2022 6.150 6.250 5.800 5.800 38,552 -0.37(-6.00%)
Oct 05, 2022 5.980 6.240 5.780 6.170 24,623 +0.11(+1.82%)
Oct 04, 2022 5.790 6.170 5.711 6.060 71,409 +0.50(+8.99%)
Oct 03, 2022 5.500 5.650 5.340 5.560 28,430 +0.29(+5.50%)
Sep 30, 2022 5.390 5.500 5.200 5.270 57,573 -0.19(-3.48%)
Sep 29, 2022 5.380 5.510 5.330 5.460 48,760 -0.03(-0.55%)
Sep 28, 2022 5.290 5.540 5.250 5.490 53,046 +0.22(+4.17%)
Sep 27, 2022 5.120 5.400 5.120 5.270 51,795 +0.16(+3.13%)
Sep 26, 2022 5.270 5.380 5.070 5.110 33,549 -0.16(-3.04%)
Sep 23, 2022 5.510 5.520 5.140 5.270 60,005 -0.31(-5.56%)
Sep 22, 2022 5.750 5.750 5.530 5.580 36,027 -0.17(-2.96%)
Sep 21, 2022 5.900 6.020 5.750 5.750 45,342 -0.15(-2.54%)
Sep 20, 2022 6.020 6.020 5.760 5.900 24,320 -0.12(-1.99%)
Sep 19, 2022 5.470 6.040 5.250 6.020 76,886 +0.35(+6.17%)
Sep 16, 2022 6.210 6.280 5.640 5.670 122,137 -0.47(-7.65%)
Sep 15, 2022 6.370 6.370 6.080 6.140 42,140 -0.12(-1.92%)
Sep 14, 2022 6.600 6.600 6.170 6.260 83,544 -0.34(-5.15%)
Sep 13, 2022 6.740 6.930 6.540 6.600 45,998 -0.36(-5.17%)
Sep 12, 2022 6.730 7.040 6.730 6.960 67,689 +0.23(+3.42%)
Sep 09, 2022 6.280 6.800 6.280 6.730 67,332 +0.48(+7.68%)
Sep 08, 2022 6.330 6.380 6.240 6.250 35,124 +0.01(+0.16%)
Sep 07, 2022 6.280 6.450 6.230 6.240 27,539 -0.06(-0.95%)
Sep 06, 2022 6.630 6.700 6.300 6.300 40,707 -0.26(-3.96%)
Sep 02, 2022 6.430 6.570 6.290 6.560 51,572 +0.26(+4.13%)
Sep 01, 2022 6.800 6.800 6.140 6.300 136,715 -0.52(-7.62%)
Aug 31, 2022 7.140 7.140 6.820 6.820 34,306 -0.35(-4.88%)
Aug 30, 2022 7.000 7.250 6.950 7.170 38,128 +0.11(+1.56%)
Aug 29, 2022 7.040 7.250 6.980 7.060 47,483 -0.02(-0.28%)
Aug 26, 2022 7.160 7.160 6.940 7.080 53,828 -0.04(-0.56%)
Aug 25, 2022 7.310 7.310 6.920 7.120 42,537 -0.02(-0.28%)
Aug 24, 2022 7.330 7.330 6.990 7.140 56,870 +0.05(+0.71%)
Aug 23, 2022 6.760 7.113 6.760 7.090 50,824 +0.38(+5.66%)
Aug 22, 2022 6.730 6.760 6.500 6.710 50,484 +0.01(+0.15%)
Aug 19, 2022 7.190 7.190 6.650 6.700 53,260 -0.49(-6.82%)
Aug 18, 2022 7.250 7.250 7.020 7.190 21,397 +0.06(+0.84%)
Aug 17, 2022 7.350 7.350 6.840 7.130 89,156 -0.17(-2.33%)
Aug 16, 2022 7.600 7.650 7.060 7.300 76,160 -0.23(-3.05%)
Aug 15, 2022 7.910 7.910 7.370 7.530 96,969 -0.34(-4.32%)
Aug 12, 2022 7.510 7.880 7.360 7.870 100,943 +0.44(+5.92%)
Aug 11, 2022 7.600 7.750 7.210 7.430 106,398 -0.12(-1.59%)
Aug 10, 2022 7.460 7.750 7.460 7.550 68,632 +0.15(+2.03%)
Aug 09, 2022 7.370 7.445 7.150 7.400 39,626 +0.03(+0.41%)
Aug 08, 2022 7.500 7.690 7.270 7.370 75,613 +0.14(+1.94%)
Aug 05, 2022 6.980 7.230 6.850 7.230 52,374 +0.22(+3.14%)
Aug 04, 2022 7.030 7.050 6.830 7.010 50,242 +0.03(+0.43%)
Aug 03, 2022 6.960 7.240 6.900 6.980 35,088 +0.03(+0.43%)
Aug 02, 2022 7.240 7.400 6.950 6.950 60,385 -0.40(-5.44%)
Aug 01, 2022 7.600 7.610 7.230 7.350 71,666 -0.25(-3.29%)
Jul 29, 2022 7.290 7.750 7.210 7.600 69,458 +0.31(+4.25%)
Jul 28, 2022 7.300 7.480 7.040 7.290 45,520 +0.08(+1.11%)
Jul 27, 2022 6.880 7.250 6.730 7.210 55,972 +0.46(+6.81%)
Jul 26, 2022 6.670 6.800 6.470 6.750 36,767 +0.24(+3.69%)
Jul 25, 2022 6.580 6.770 6.480 6.510 47,305 -0.04(-0.61%)
Jul 22, 2022 6.920 7.000 6.520 6.550 48,395 -0.33(-4.80%)
Jul 21, 2022 6.910 6.920 6.700 6.880 28,835 -0.08(-1.15%)
Jul 20, 2022 7.170 7.190 6.880 6.960 57,264 -0.06(-0.85%)
Jul 19, 2022 7.020 7.230 6.910 7.020 51,299 +0.12(+1.74%)
Jul 18, 2022 6.740 7.093 6.700 6.900 56,997 +0.41(+6.32%)
Jul 15, 2022 6.500 6.600 6.450 6.490 61,166 +0.13(+2.04%)
Jul 14, 2022 6.690 6.690 6.360 6.360 53,602 -0.38(-5.64%)
Jul 13, 2022 6.610 6.900 6.551 6.740 26,739 +0.04(+0.60%)
Jul 12, 2022 6.610 6.740 6.540 6.700 28,409 +0.08(+1.21%)
Jul 11, 2022 6.660 6.750 6.370 6.620 24,664 -0.09(-1.34%)
Jul 08, 2022 6.640 6.820 6.359 6.710 99,861 +0.12(+1.82%)
Jul 07, 2022 6.490 6.676 6.490 6.590 36,605 +0.21(+3.29%)
Jul 06, 2022 6.660 6.665 6.285 6.380 55,686 -0.41(-6.04%)
Jul 05, 2022 6.780 6.900 6.600 6.790 44,690 -0.18(-2.58%)
Jul 01, 2022 6.850 6.970 6.650 6.970 25,192 +0.13(+1.90%)
Jun 30, 2022 7.090 7.090 6.710 6.840 69,050 -0.34(-4.74%)
Jun 29, 2022 7.260 7.310 7.018 7.180 47,853 -0.16(-2.18%)
Jun 28, 2022 7.330 7.570 7.210 7.340 57,466 +0.05(+0.69%)
Jun 27, 2022 7.130 7.400 7.050 7.290 40,905 +0.19(+2.68%)
Jun 24, 2022 7.150 7.400 7.050 7.100 56,906 +0.02(+0.28%)
Jun 23, 2022 7.250 7.250 6.850 7.080 63,726 -0.21(-2.88%)
Jun 22, 2022 7.590 7.590 7.190 7.290 60,027 -0.52(-6.66%)
Jun 21, 2022 7.610 7.850 7.470 7.810 104,055 +0.43(+5.83%)
Jun 17, 2022 7.270 7.510 7.100 7.380 81,690 +0.05(+0.68%)
Jun 16, 2022 7.460 7.550 7.220 7.330 34,235 -0.49(-6.27%)
Jun 15, 2022 7.700 7.870 7.400 7.820 101,773 +0.26(+3.44%)
Jun 14, 2022 7.960 7.960 7.350 7.560 45,169 -0.09(-1.18%)
Jun 13, 2022 8.170 8.320 7.640 7.650 86,749 -0.86(-10.11%)
Jun 10, 2022 8.500 8.550 8.160 8.510 60,193 -0.05(-0.58%)
Jun 09, 2022 8.850 9.030 8.550 8.560 51,623 -0.27(-3.06%)
Jun 08, 2022 9.020 9.130 8.680 8.830 40,262 -0.20(-2.21%)
Jun 07, 2022 8.660 9.130 8.660 9.030 53,523 +0.24(+2.73%)
Jun 06, 2022 9.100 9.100 8.650 8.790 72,055 -0.12(-1.35%)
Jun 03, 2022 9.420 9.420 8.870 8.910 28,685 -0.40(-4.30%)
Jun 02, 2022 8.640 9.330 8.640 9.310 79,564 +0.65(+7.51%)
Jun 01, 2022 9.140 9.300 8.610 8.660 48,027 -0.38(-4.20%)
May 31, 2022 8.850 9.210 8.850 9.040 120,940 +0.23(+2.61%)
May 27, 2022 9.060 9.060 8.540 8.810 91,699 -0.09(-1.01%)
May 26, 2022 8.590 9.211 8.590 8.900 107,053 +0.18(+2.06%)
May 25, 2022 8.720 9.130 8.600 8.720 74,599 -0.20(-2.24%)
May 24, 2022 9.270 9.380 8.750 8.920 127,402 -0.48(-5.11%)
May 23, 2022 9.640 9.945 9.250 9.400 95,187 -0.16(-1.67%)
May 20, 2022 9.980 10.19 9.500 9.560 125,189 -0.35(-3.53%)
May 19, 2022 9.340 10.18 9.340 9.910 98,460 +0.52(+5.54%)
May 18, 2022 9.450 9.695 9.180 9.390 103,371 -0.06(-0.63%)
May 17, 2022 9.210 9.720 8.950 9.450 211,663 +0.54(+6.06%)
May 16, 2022 8.030 9.168 7.900 8.910 236,482 +0.88(+10.96%)
May 13, 2022 7.360 8.250 7.360 8.030 175,932 +0.57(+7.64%)
May 12, 2022 7.430 7.500 6.770 7.460 219,338 -0.07(-0.93%)
May 11, 2022 7.880 8.145 7.470 7.530 74,545 -0.05(-0.66%)
May 10, 2022 7.680 7.700 7.350 7.580 90,264 +0.16(+2.16%)
May 09, 2022 7.860 7.960 7.320 7.420 136,786 -0.81(-9.84%)
May 06, 2022 8.200 8.330 7.870 8.230 88,724 +0.06(+0.73%)
May 05, 2022 8.600 8.600 7.880 8.170 68,207 -0.38(-4.44%)
May 04, 2022 8.340 8.600 7.880 8.550 47,685 +0.21(+2.52%)
May 03, 2022 8.260 8.480 8.110 8.340 168,913 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.