Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.620 -0.120 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.85 21.50 20.37 20.83 247,600 -0.37(-1.75%)
Apr 29, 2021 21.43 21.66 20.22 21.20 240,307 -0.22(-1.03%)
Apr 28, 2021 20.30 21.77 19.75 21.42 267,395 +0.78(+3.78%)
Apr 27, 2021 20.67 21.10 20.12 20.64 227,624 -0.17(-0.82%)
Apr 26, 2021 20.00 21.25 19.76 20.81 333,004 +0.97(+4.89%)
Apr 23, 2021 18.80 19.97 18.50 19.84 272,100 +1.01(+5.36%)
Apr 22, 2021 18.48 19.48 17.90 18.83 279,660 +0.83(+4.61%)
Apr 21, 2021 17.19 18.75 16.75 18.00 301,966 +0.52(+2.97%)
Apr 20, 2021 17.02 18.05 16.75 17.48 415,017 +0.25(+1.45%)
Apr 19, 2021 17.86 18.16 16.72 17.23 611,090 -0.71(-3.96%)
Apr 16, 2021 19.51 19.57 17.63 17.94 629,400 -1.32(-6.85%)
Apr 15, 2021 20.94 21.16 19.02 19.26 319,323 -1.54(-7.40%)
Apr 14, 2021 19.93 21.49 19.93 20.80 330,847 +0.69(+3.43%)
Apr 13, 2021 21.33 21.90 19.63 20.11 549,508 -1.36(-6.33%)
Apr 12, 2021 21.91 22.00 21.11 21.47 240,773 -0.65(-2.94%)
Apr 09, 2021 22.70 22.70 21.15 22.12 299,200 -0.43(-1.91%)
Apr 08, 2021 21.78 22.55 20.80 22.55 265,775 +1.03(+4.79%)
Apr 07, 2021 22.40 23.10 21.18 21.52 315,012 -1.25(-5.49%)
Apr 06, 2021 22.47 22.87 21.51 22.77 340,273 +0.27(+1.20%)
Apr 05, 2021 22.70 23.26 22.03 22.50 401,390 +0.92(+4.26%)
Apr 01, 2021 21.99 22.38 20.77 21.58 355,100 +0.44(+2.08%)
Mar 31, 2021 20.00 21.94 19.75 21.14 629,040 +1.56(+7.97%)
Mar 30, 2021 18.87 20.29 18.02 19.58 1,005,500 +0.83(+4.43%)
Mar 29, 2021 19.85 20.20 18.58 18.75 292,197 -1.28(-6.39%)
Mar 26, 2021 19.91 20.49 18.96 20.03 350,300 +0.12(+0.60%)
Mar 25, 2021 19.02 20.05 18.13 19.91 538,206 +0.28(+1.43%)
Mar 24, 2021 21.96 22.49 19.41 19.63 528,444 -1.92(-8.91%)
Mar 23, 2021 23.00 23.04 20.81 21.55 627,403 -1.04(-4.60%)
Mar 22, 2021 20.92 23.60 20.05 22.59 944,732 +2.57(+12.84%)
Mar 19, 2021 20.01 20.89 19.00 20.02 453,100 -0.07(-0.35%)
Mar 18, 2021 21.64 21.79 20.09 20.09 452,357 -0.84(-4.01%)
Mar 17, 2021 20.35 21.33 19.50 20.93 361,127 +0.00(+0.00%)
Mar 16, 2021 22.00 22.31 19.95 20.93 397,709 -0.67(-3.10%)
Mar 15, 2021 20.49 21.94 20.26 21.60 337,224 +1.35(+6.67%)
Mar 12, 2021 20.05 20.37 19.50 20.25 289,600 -0.25(-1.22%)
Mar 11, 2021 19.71 20.69 19.36 20.50 244,587 +1.19(+6.16%)
Mar 10, 2021 19.31 20.93 18.84 19.31 421,624 +0.00(+0.00%)
Mar 09, 2021 18.14 19.88 18.14 19.31 366,930 +1.72(+9.78%)
Mar 08, 2021 18.01 19.65 16.68 17.59 593,629 +0.25(+1.44%)
Mar 05, 2021 19.87 19.87 13.01 17.34 2,350,200 -2.73(-13.60%)
Mar 04, 2021 22.08 22.84 18.25 20.07 659,645 -2.39(-10.64%)
Mar 03, 2021 23.56 24.13 21.33 22.46 474,592 -1.26(-5.31%)
Mar 02, 2021 24.00 24.59 22.47 23.72 343,106 +0.24(+1.02%)
Mar 01, 2021 24.59 25.55 23.48 23.48 396,355 +0.06(+0.26%)
Feb 26, 2021 22.27 23.57 19.27 23.42 795,200 +1.78(+8.23%)
Feb 25, 2021 24.70 24.90 21.36 21.64 473,549 -2.11(-8.88%)
Feb 24, 2021 24.27 24.89 23.09 23.75 287,756 -0.41(-1.70%)
Feb 23, 2021 23.21 24.74 17.85 24.16 1,357,279 -0.56(-2.27%)
Feb 22, 2021 25.20 27.32 24.65 24.72 1,129,090 +0.72(+3.00%)
Feb 19, 2021 25.45 25.90 23.95 24.00 1,932,400 -1.80(-6.98%)
Feb 18, 2021 27.21 27.25 25.22 25.80 438,448 -1.85(-6.69%)
Feb 17, 2021 30.22 30.64 26.32 27.65 415,709 -1.35(-4.66%)
Feb 16, 2021 30.00 31.29 28.59 29.00 322,603 +0.01(+0.03%)
Feb 12, 2021 25.68 29.81 25.42 28.99 347,900 +3.55(+13.95%)
Feb 11, 2021 26.82 27.23 24.70 25.44 375,453 -1.05(-3.96%)
Feb 10, 2021 27.00 28.00 24.75 26.49 297,667 +0.23(+0.88%)
Feb 09, 2021 26.12 27.80 25.80 26.26 258,847 +0.25(+0.96%)
Feb 08, 2021 26.38 26.38 25.25 26.01 221,151 +1.63(+6.69%)
Feb 05, 2021 25.49 26.71 23.21 24.38 282,000 -0.52(-2.09%)
Feb 04, 2021 24.30 25.25 23.75 24.90 306,629 +0.90(+3.75%)
Feb 03, 2021 23.68 24.25 23.02 24.00 160,886 +0.69(+2.96%)
Feb 02, 2021 23.95 24.59 23.31 23.31 134,454 -0.33(-1.40%)
Feb 01, 2021 24.17 24.34 22.39 23.64 172,219 +0.01(+0.04%)
Jan 29, 2021 24.25 24.47 22.00 23.63 217,100 -0.64(-2.64%)
Jan 28, 2021 25.00 25.01 22.64 24.27 212,971 +0.35(+1.46%)
Jan 27, 2021 24.18 25.40 22.60 23.92 476,508 -0.46(-1.89%)
Jan 26, 2021 24.36 26.02 23.04 24.38 609,277 +1.29(+5.59%)
Jan 25, 2021 22.52 24.66 21.25 23.09 574,332 +0.77(+3.45%)
Jan 22, 2021 20.00 22.99 19.10 22.32 555,100 +2.93(+15.11%)
Jan 21, 2021 19.84 20.00 18.70 19.39 226,063 -0.24(-1.22%)
Jan 20, 2021 20.00 20.44 17.91 19.63 316,957 +0.36(+1.87%)
Jan 19, 2021 18.11 20.56 18.11 19.27 621,850 +1.77(+10.11%)
Jan 15, 2021 16.69 17.99 15.30 17.50 451,900 +1.74(+11.04%)
Jan 14, 2021 15.95 16.30 15.58 15.76 189,427 -0.06(-0.38%)
Jan 13, 2021 16.00 16.45 15.15 15.82 296,151 +0.36(+2.33%)
Jan 12, 2021 15.50 15.75 14.55 15.46 210,768 +0.20(+1.31%)
Jan 11, 2021 15.65 15.65 14.88 15.26 165,552 -0.39(-2.49%)
Jan 08, 2021 16.00 16.00 15.02 15.65 159,600 -0.29(-1.82%)
Jan 07, 2021 15.47 15.94 14.71 15.94 277,155 +0.60(+3.91%)
Jan 06, 2021 15.37 15.99 15.33 15.34 161,272 -0.09(-0.58%)
Jan 05, 2021 15.31 16.19 15.15 15.43 147,676 +0.24(+1.58%)
Jan 04, 2021 16.30 16.50 14.35 15.19 376,843 -0.70(-4.41%)
Dec 31, 2020 15.89 15.89 15.89 447,993 +0.40(+2.58%)
Dec 30, 2020 15.00 16.49 14.50 15.49 447,993 +1.15(+8.02%)
Dec 29, 2020 15.00 15.30 13.81 14.34 177,131 -0.51(-3.43%)
Dec 28, 2020 14.17 14.90 14.05 14.85 177,093 +1.02(+7.38%)
Dec 24, 2020 14.79 14.95 13.43 13.83 178,900 -0.62(-4.29%)
Dec 23, 2020 14.40 14.79 13.76 14.45 363,595 +0.15(+1.05%)
Dec 22, 2020 14.05 14.71 13.67 14.30 302,373 +0.50(+3.62%)
Dec 21, 2020 12.54 14.88 12.25 13.80 296,433 +0.80(+6.15%)
Dec 18, 2020 12.26 13.00 11.42 13.00 384,000 +0.90(+7.44%)
Dec 17, 2020 9.970 12.30 9.970 12.10 323,857 +1.40(+13.08%)
Dec 16, 2020 9.520 10.71 9.520 10.70 144,959 +1.15(+12.04%)
Dec 15, 2020 10.08 10.15 9.500 9.550 169,918 -0.43(-4.31%)
Dec 14, 2020 10.70 10.91 9.920 9.980 246,203 -0.72(-6.73%)
Dec 11, 2020 10.70 11.00 10.52 10.70 342,700 +0.00(+0.00%)
Dec 10, 2020 10.50 10.74 10.50 10.70 126,499 +0.30(+2.88%)
Dec 09, 2020 10.10 10.50 10.00 10.40 106,723 +0.33(+3.28%)
Dec 08, 2020 9.510 10.49 9.470 10.07 93,962 +0.48(+5.01%)
Dec 07, 2020 9.970 10.45 9.120 9.590 159,847 -0.28(-2.84%)
Dec 04, 2020 10.00 10.18 9.650 9.870 63,100 -0.12(-1.20%)
Dec 03, 2020 10.30 10.30 9.900 9.990 52,212 -0.34(-3.29%)
Dec 02, 2020 9.980 10.50 9.750 10.33 97,643 +0.29(+2.89%)
Dec 01, 2020 10.70 10.70 9.750 10.04 233,047 -0.66(-6.17%)
Nov 30, 2020 10.80 10.82 10.36 10.70 168,736 +0.00(+0.00%)
Nov 27, 2020 10.13 11.00 10.08 10.70 237,300 +0.60(+5.94%)
Nov 25, 2020 9.380 10.10 9.240 10.10 181,000 +0.57(+5.98%)
Nov 24, 2020 10.05 10.15 9.070 9.530 180,794 -0.40(-4.03%)
Nov 23, 2020 9.360 10.32 9.350 9.930 248,675 +0.58(+6.20%)
Nov 20, 2020 9.320 9.350 9.120 9.350 200,800 +0.03(+0.27%)
Nov 19, 2020 9.030 9.350 8.730 9.325 157,288 +0.31(+3.50%)
Nov 18, 2020 9.290 9.350 8.390 9.010 186,089 -0.34(-3.64%)
Nov 17, 2020 9.220 9.400 9.080 9.350 138,829 +0.15(+1.63%)
Nov 16, 2020 8.600 9.360 8.510 9.200 192,767 +0.43(+4.90%)
Nov 13, 2020 8.000 8.840 7.920 8.770 219,500 +0.77(+9.62%)
Nov 12, 2020 8.000 8.100 7.610 8.000 144,859 +0.07(+0.88%)
Nov 11, 2020 7.910 8.450 7.510 7.930 583,375 +1.08(+15.77%)
Nov 10, 2020 6.990 7.160 6.850 6.850 69,129 -0.15(-2.14%)
Nov 09, 2020 6.700 7.390 6.680 7.000 267,763 +0.35(+5.26%)
Nov 06, 2020 6.700 6.930 6.650 6.650 99,500 +0.01(+0.15%)
Nov 05, 2020 6.560 6.798 6.560 6.640 67,613 +0.08(+1.22%)
Nov 04, 2020 6.570 6.740 6.450 6.560 53,132 -0.08(-1.20%)
Nov 03, 2020 6.800 6.865 6.560 6.640 48,291 -0.07(-1.04%)
Nov 02, 2020 7.000 7.319 6.620 6.710 81,366 -0.29(-4.14%)
Oct 30, 2020 6.910 7.480 6.820 7.000 146,200 -0.01(-0.14%)
Oct 29, 2020 6.890 7.040 6.758 7.010 30,929 +0.13(+1.89%)
Oct 28, 2020 7.050 7.070 6.450 6.880 74,414 -0.24(-3.37%)
Oct 27, 2020 6.630 7.150 6.580 7.120 93,102 +0.50(+7.55%)
Oct 26, 2020 7.100 7.159 6.350 6.620 154,066 -0.62(-8.56%)
Oct 23, 2020 7.240 7.380 7.163 7.240 63,000 -0.06(-0.82%)
Oct 22, 2020 7.320 7.620 7.185 7.300 78,447 +0.16(+2.24%)
Oct 21, 2020 7.340 7.650 6.920 7.140 77,933 -0.43(-5.68%)
Oct 20, 2020 7.520 7.710 6.760 7.570 182,018 -0.13(-1.69%)
Oct 19, 2020 8.250 8.910 7.510 7.700 462,888 -0.45(-5.52%)
Oct 16, 2020 7.280 8.400 7.200 8.150 602,300 +1.03(+14.47%)
Oct 15, 2020 6.370 7.120 6.060 7.120 344,770 +0.82(+13.02%)
Oct 14, 2020 5.640 6.490 5.640 6.300 252,346 +0.70(+12.50%)
Oct 13, 2020 5.450 5.650 5.300 5.600 28,692 +0.26(+4.97%)
Oct 12, 2020 5.520 5.520 5.300 5.335 29,054 -0.07(-1.20%)
Oct 09, 2020 5.280 5.450 5.277 5.400 10,100 +0.10(+1.89%)
Oct 08, 2020 5.460 5.590 5.200 5.300 58,996 -0.15(-2.75%)
Oct 07, 2020 5.250 5.490 5.250 5.450 10,011 +0.20(+3.81%)
Oct 06, 2020 5.440 5.500 5.250 5.250 14,361 -0.19(-3.49%)
Oct 05, 2020 5.100 5.600 5.100 5.440 45,170 +0.30(+5.84%)
Oct 02, 2020 4.870 5.140 4.870 5.140 53,700 +0.03(+0.59%)
Oct 01, 2020 5.460 5.650 5.030 5.110 50,242 -0.35(-6.41%)
Sep 30, 2020 5.750 5.840 5.360 5.460 66,796 -0.34(-5.86%)
Sep 29, 2020 5.890 5.890 5.650 5.800 84,565 -0.08(-1.36%)
Sep 28, 2020 5.500 6.100 5.410 5.880 214,994 +0.40(+7.30%)
Sep 25, 2020 5.200 5.507 5.112 5.480 36,500 +0.32(+6.10%)
Sep 24, 2020 5.360 5.360 5.060 5.165 35,728 -0.24(-4.35%)
Sep 23, 2020 5.750 5.870 5.388 5.400 72,496 -0.38(-6.57%)
Sep 22, 2020 5.658 5.830 5.658 5.780 40,156 -0.07(-1.20%)
Sep 21, 2020 5.750 5.915 5.610 5.850 84,175 -0.04(-0.68%)
Sep 18, 2020 5.570 6.720 5.570 5.890 329,700 +0.32(+5.75%)
Sep 17, 2020 5.550 5.670 5.420 5.570 145,972 +0.05(+0.91%)
Sep 16, 2020 5.686 5.788 5.460 5.520 88,293 -0.13(-2.30%)
Sep 15, 2020 5.370 5.970 5.160 5.650 222,200 +0.42(+8.03%)
Sep 14, 2020 4.500 5.230 4.440 5.230 313,640 +0.74(+16.48%)
Sep 11, 2020 4.550 4.580 4.410 4.490 61,700 -0.04(-0.77%)
Sep 10, 2020 4.380 4.779 4.380 4.525 292,634 +0.14(+3.08%)
Sep 09, 2020 4.220 4.390 4.120 4.390 18,110 +0.13(+3.05%)
Sep 08, 2020 4.135 4.310 4.126 4.260 9,334 +0.03(+0.71%)
Sep 04, 2020 3.770 4.230 3.770 4.230 37,700 +0.39(+10.16%)
Sep 03, 2020 4.010 4.080 3.725 3.840 51,519 -0.22(-5.42%)
Sep 02, 2020 4.280 4.339 4.000 4.060 55,505 -0.28(-6.45%)
Sep 01, 2020 4.350 4.350 4.240 4.340 10,498 -0.05(-1.14%)
Aug 31, 2020 4.230 4.440 4.230 4.390 35,547 +0.08(+1.86%)
Aug 28, 2020 4.250 4.350 4.159 4.310 52,900 +0.18(+4.36%)
Aug 27, 2020 4.000 4.270 3.960 4.130 66,315 +0.11(+2.74%)
Aug 26, 2020 3.650 4.040 3.596 4.020 89,177 +0.37(+10.14%)
Aug 25, 2020 3.940 3.940 3.480 3.650 109,247 -0.15(-3.95%)
Aug 24, 2020 3.960 4.020 3.770 3.800 89,190 -0.19(-4.76%)
Aug 21, 2020 4.100 4.100 3.950 3.990 29,100 -0.13(-3.16%)
Aug 20, 2020 4.190 4.200 4.120 4.120 14,281 -0.08(-1.90%)
Aug 19, 2020 4.150 4.300 4.150 4.200 60,514 +0.04(+0.96%)
Aug 18, 2020 4.170 4.240 4.150 4.160 44,069 -0.04(-1.07%)
Aug 17, 2020 4.100 4.260 4.100 4.205 79,977 +0.11(+2.56%)
Aug 14, 2020 3.990 4.190 3.982 4.100 54,300 +0.19(+4.86%)
Aug 13, 2020 4.120 4.500 3.910 3.910 129,912 -0.09(-2.25%)
Aug 12, 2020 4.000 4.120 4.000 4.000 48,374 +0.00(+0.00%)
Aug 11, 2020 4.060 4.460 4.000 4.000 35,051 -0.12(-2.91%)
Aug 10, 2020 4.080 4.140 4.000 4.120 14,618 +0.12(+3.00%)
Aug 07, 2020 4.160 4.160 3.975 4.000 29,300 -0.02(-0.50%)
Aug 06, 2020 4.110 4.206 4.000 4.020 18,008 -0.10(-2.43%)
Aug 05, 2020 4.000 4.280 3.760 4.120 25,887 +0.11(+2.74%)
Aug 04, 2020 4.400 4.461 4.010 4.010 56,359 -0.27(-6.31%)
Aug 03, 2020 4.560 4.593 4.260 4.280 45,320 -0.17(-3.82%)
Jul 31, 2020 4.750 4.790 4.320 4.450 40,800 -0.30(-6.32%)
Jul 30, 2020 4.590 4.750 4.430 4.750 38,028 +0.18(+3.94%)
Jul 29, 2020 4.880 4.880 4.440 4.570 26,147 -0.31(-6.35%)
Jul 28, 2020 4.660 4.950 4.560 4.880 35,613 +0.20(+4.27%)
Jul 27, 2020 4.620 4.900 4.580 4.680 25,744 +0.16(+3.54%)
Jul 24, 2020 4.710 4.900 4.400 4.520 112,800 -0.14(-3.00%)
Jul 23, 2020 4.538 4.740 4.538 4.660 24,385 -0.07(-1.48%)
Jul 22, 2020 4.920 4.920 4.450 4.730 45,721 -0.21(-4.25%)
Jul 21, 2020 4.740 4.990 4.580 4.940 66,391 +0.20(+4.22%)
Jul 20, 2020 5.000 5.070 4.650 4.740 118,261 -0.08(-1.66%)
Jul 17, 2020 4.070 5.000 4.000 4.820 438,300 +0.98(+25.52%)
Jul 16, 2020 3.450 3.840 3.360 3.840 30,751 +0.42(+12.28%)
Jul 15, 2020 3.350 3.420 3.300 3.420 21,527 +0.23(+7.21%)
Jul 14, 2020 3.150 3.300 3.150 3.190 19,455 -0.02(-0.62%)
Jul 13, 2020 3.380 3.440 3.200 3.210 15,347 -0.16(-4.75%)
Jul 10, 2020 3.300 3.435 3.300 3.370 5,000 +0.13(+4.01%)
Jul 09, 2020 3.550 3.550 3.200 3.240 24,878 -0.33(-9.24%)
Jul 08, 2020 3.470 3.820 3.462 3.570 7,676 +0.03(+0.85%)
Jul 07, 2020 3.810 3.810 3.532 3.540 5,800 -0.02(-0.55%)
Jul 06, 2020 3.700 3.900 3.510 3.559 27,023 -0.08(-2.21%)
Jul 02, 2020 3.630 3.690 3.630 3.640 1,500 +0.11(+3.12%)
Jul 01, 2020 3.430 3.760 3.430 3.530 11,105 -0.03(-0.70%)
Jun 30, 2020 3.540 3.650 3.440 3.555 2,053 +0.12(+3.64%)
Jun 29, 2020 3.470 3.570 3.341 3.430 18,631 -0.12(-3.38%)
Jun 26, 2020 3.590 3.640 3.410 3.550 67,200 -0.02(-0.56%)
Jun 25, 2020 3.660 3.760 3.570 3.570 36,354 -0.26(-6.79%)
Jun 24, 2020 3.750 3.990 3.750 3.830 13,560 -0.14(-3.53%)
Jun 23, 2020 3.830 3.970 3.787 3.970 5,336 +0.15(+3.93%)
Jun 22, 2020 3.770 3.850 3.710 3.820 14,870 +0.06(+1.60%)
Jun 19, 2020 3.950 4.040 3.760 3.760 11,000 -0.33(-8.07%)
Jun 18, 2020 4.120 4.210 4.090 4.090 1,344 -0.13(-3.08%)
Jun 17, 2020 4.070 4.220 3.885 4.220 794 +0.21(+5.24%)
Jun 16, 2020 3.960 4.230 3.923 4.010 4,341 +0.22(+5.80%)
Jun 15, 2020 3.742 3.970 3.742 3.790 7,393 -0.07(-1.81%)
Jun 12, 2020 3.951 3.966 3.840 3.860 15,100 -0.02(-0.52%)
Jun 11, 2020 3.970 4.015 3.820 3.880 25,160 -0.27(-6.51%)
Jun 10, 2020 4.480 4.480 4.150 4.150 18,449 -0.41(-8.99%)
Jun 09, 2020 4.340 4.600 4.190 4.560 30,131 +0.32(+7.55%)
Jun 08, 2020 4.300 4.360 4.150 4.240 21,639 -0.03(-0.70%)
Jun 05, 2020 4.322 4.400 4.160 4.270 33,000 +0.03(+0.71%)
Jun 04, 2020 4.480 4.480 4.138 4.240 10,661 +0.11(+2.66%)
Jun 03, 2020 4.306 4.414 4.048 4.130 20,884 +0.04(+0.98%)
Jun 02, 2020 4.190 4.190 4.000 4.090 5,803 -0.02(-0.49%)
Jun 01, 2020 4.070 4.530 4.030 4.110 54,314 +0.04(+0.98%)
May 29, 2020 4.220 4.220 4.005 4.070 9,800 -0.12(-2.86%)
May 28, 2020 3.810 4.470 3.680 4.190 44,048 +0.43(+11.44%)
May 27, 2020 4.280 4.290 3.760 3.760 32,897 -0.52(-12.15%)
May 26, 2020 4.200 4.597 4.010 4.280 64,577 +0.18(+4.39%)
May 22, 2020 3.710 4.110 3.710 4.100 46,600 +0.30(+7.89%)
May 21, 2020 3.230 3.925 3.210 3.800 134,230 +0.60(+18.75%)
May 20, 2020 3.230 3.230 3.130 3.200 41,222 +0.05(+1.59%)
May 19, 2020 3.140 3.252 3.100 3.150 28,986 +0.04(+1.29%)
May 18, 2020 3.150 3.200 3.106 3.110 46,377 +0.03(+0.97%)
May 15, 2020 3.040 3.190 3.020 3.080 93,900 -0.10(-3.14%)
May 14, 2020 3.050 3.180 3.000 3.180 28,563 +0.01(+0.32%)
May 13, 2020 3.400 3.400 2.897 3.170 231,996 -0.33(-9.43%)
May 12, 2020 3.580 3.690 3.500 3.500 14,727 -0.12(-3.31%)
May 11, 2020 3.790 3.790 3.620 3.620 23,109 -0.01(-0.28%)
May 08, 2020 3.750 3.840 3.630 3.630 17,800 -0.06(-1.63%)
May 07, 2020 3.710 3.839 3.658 3.690 30,957 +0.02(+0.54%)
May 06, 2020 3.668 3.710 3.451 3.670 4,681 +0.23(+6.69%)
May 05, 2020 3.600 3.832 3.440 3.440 10,740 +0.04(+1.18%)
May 04, 2020 3.550 3.630 3.390 3.400 24,991 -0.15(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.