Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.320 -0.180 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 5.520 5.520 5.270 5.320 59,294 -0.18(-3.27%)
Apr 23, 2024 5.510 5.630 5.430 5.500 55,240 -0.01(-0.18%)
Apr 22, 2024 5.360 5.570 5.310 5.510 48,516 +0.18(+3.38%)
Apr 19, 2024 5.350 5.490 5.250 5.330 129,081 -0.06(-1.11%)
Apr 18, 2024 5.550 5.690 5.350 5.390 86,697 -0.14(-2.53%)
Apr 17, 2024 5.510 5.670 5.469 5.530 137,965 -0.05(-0.90%)
Apr 16, 2024 5.550 5.770 5.516 5.580 113,266 -0.03(-0.53%)
Apr 15, 2024 5.930 6.090 5.350 5.610 304,738 -0.20(-3.44%)
Apr 12, 2024 6.160 6.230 5.720 5.810 194,346 -0.39(-6.29%)
Apr 11, 2024 6.230 6.280 6.098 6.200 58,081 +0.04(+0.65%)
Apr 10, 2024 6.130 6.323 6.020 6.160 101,295 -0.22(-3.45%)
Apr 09, 2024 6.300 6.390 6.220 6.380 74,200 +0.10(+1.59%)
Apr 08, 2024 6.480 6.530 6.190 6.280 139,598 -0.15(-2.33%)
Apr 05, 2024 6.390 6.530 6.320 6.430 57,354 +0.05(+0.78%)
Apr 04, 2024 6.610 6.710 6.320 6.380 86,870 -0.22(-3.33%)
Apr 03, 2024 6.420 6.640 6.370 6.600 65,358 +0.15(+2.33%)
Apr 02, 2024 6.570 6.570 6.360 6.450 97,571 -0.28(-4.16%)
Apr 01, 2024 6.810 6.810 6.481 6.730 78,236 -0.07(-1.03%)
Mar 28, 2024 6.720 6.920 6.655 6.800 84,050 +0.08(+1.19%)
Mar 27, 2024 6.590 6.720 6.540 6.720 83,947 +0.18(+2.75%)
Mar 26, 2024 6.750 6.770 6.500 6.540 133,640 -0.20(-2.97%)
Mar 25, 2024 6.570 6.820 6.445 6.740 167,048 +0.17(+2.59%)
Mar 22, 2024 6.850 6.850 6.550 6.570 96,700 -0.25(-3.67%)
Mar 21, 2024 7.020 7.030 6.800 6.820 112,414 -0.18(-2.57%)
Mar 20, 2024 6.960 7.057 6.710 7.000 162,563 +0.02(+0.29%)
Mar 19, 2024 7.070 7.140 6.900 6.980 137,592 -0.09(-1.27%)
Mar 18, 2024 7.200 7.205 6.930 7.070 105,581 -0.08(-1.12%)
Mar 15, 2024 7.090 7.380 6.960 7.150 353,445 -0.06(-0.83%)
Mar 14, 2024 7.200 7.260 7.000 7.210 202,412 +0.04(+0.56%)
Mar 13, 2024 6.810 7.380 6.520 7.170 710,815 +1.12(+18.51%)
Mar 12, 2024 6.010 6.090 5.945 6.050 183,001 +0.02(+0.33%)
Mar 11, 2024 6.280 6.340 5.890 6.030 157,191 -0.16(-2.58%)
Mar 08, 2024 6.120 6.280 6.090 6.190 185,022 +0.13(+2.15%)
Mar 07, 2024 6.210 6.290 6.000 6.060 226,919 -0.18(-2.81%)
Mar 06, 2024 6.250 6.680 6.230 6.235 139,939 +0.07(+1.05%)
Mar 05, 2024 6.430 6.465 6.070 6.170 347,123 -0.33(-5.08%)
Mar 04, 2024 6.770 6.770 6.220 6.500 243,389 -0.18(-2.69%)
Mar 01, 2024 6.370 6.770 6.370 6.680 311,437 +0.29(+4.54%)
Feb 29, 2024 6.950 6.990 6.270 6.390 1,265,835 -1.33(-17.23%)
Feb 28, 2024 7.810 7.860 7.630 7.720 101,540 -0.14(-1.78%)
Feb 27, 2024 7.500 7.970 7.470 7.860 140,210 +0.42(+5.65%)
Feb 26, 2024 7.230 7.480 7.230 7.440 45,705 +0.17(+2.34%)
Feb 23, 2024 7.450 7.540 7.250 7.270 63,595 -0.22(-2.94%)
Feb 22, 2024 7.300 7.570 7.176 7.490 131,254 +0.30(+4.17%)
Feb 21, 2024 7.110 7.230 6.918 7.190 84,919 +0.04(+0.56%)
Feb 20, 2024 7.360 7.460 7.120 7.150 74,748 -0.17(-2.32%)
Feb 16, 2024 7.390 7.488 7.254 7.320 85,464 -0.13(-1.74%)
Feb 15, 2024 7.450 7.580 7.323 7.450 132,338 +0.04(+0.54%)
Feb 14, 2024 6.990 7.500 6.979 7.410 115,495 +0.59(+8.65%)
Feb 13, 2024 7.170 7.495 6.810 6.820 117,233 -0.67(-8.95%)
Feb 12, 2024 7.030 7.560 7.030 7.490 123,031 +0.20(+2.74%)
Feb 09, 2024 7.090 7.300 7.000 7.290 64,171 +0.21(+2.97%)
Feb 08, 2024 6.990 7.220 6.990 7.080 72,105 +0.04(+0.57%)
Feb 07, 2024 7.440 7.440 6.907 7.040 91,865 -0.41(-5.50%)
Feb 06, 2024 7.350 7.580 7.300 7.450 122,052 +0.08(+1.09%)
Feb 05, 2024 7.090 7.470 6.910 7.370 86,992 +0.22(+3.08%)
Feb 02, 2024 6.950 7.210 6.880 7.150 77,971 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.