Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3160 +0.0006 (+0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.860 1.940 1.860 1.900 19,816 -0.05(-2.56%)
Apr 29, 2020 1.980 1.980 1.900 1.950 15,384 +0.04(+2.09%)
Apr 28, 2020 1.970 1.970 1.861 1.910 17,178 -0.02(-1.04%)
Apr 27, 2020 1.920 1.946 1.890 1.930 12,805 +0.02(+1.05%)
Apr 24, 2020 1.910 1.950 1.900 1.910 6,500 -0.04(-2.05%)
Apr 23, 2020 1.925 1.970 1.841 1.950 2,970 +0.05(+2.63%)
Apr 22, 2020 2.000 2.000 1.880 1.900 19,309 -0.04(-2.06%)
Apr 21, 2020 1.910 1.960 1.880 1.940 3,297 +0.03(+1.57%)
Apr 20, 2020 1.980 2.000 1.910 1.910 23,943 -0.01(-0.52%)
Apr 17, 2020 1.950 1.950 1.890 1.920 10,600 +0.05(+2.67%)
Apr 16, 2020 1.890 1.950 1.870 1.870 8,727 -0.01(-0.53%)
Apr 15, 2020 2.000 2.000 1.860 1.880 15,839 -0.07(-3.59%)
Apr 14, 2020 1.970 2.000 1.920 1.950 16,394 +0.06(+3.17%)
Apr 13, 2020 1.990 1.990 1.880 1.890 21,865 -0.10(-5.03%)
Apr 09, 2020 2.070 2.070 1.920 1.990 17,200 -0.01(-0.75%)
Apr 08, 2020 1.940 2.050 1.940 2.005 19,805 +0.01(+0.75%)
Apr 07, 2020 2.010 2.046 1.950 1.990 17,950 -0.01(-0.50%)
Apr 06, 2020 1.990 2.020 1.988 2.000 12,884 -0.01(-0.50%)
Apr 03, 2020 2.010 2.010 1.900 2.010 5,800 +0.00(+0.00%)
Apr 02, 2020 1.900 2.010 1.900 2.010 9,070 +0.09(+4.69%)
Apr 01, 2020 2.030 2.075 1.900 1.920 12,312 -0.13(-6.34%)
Mar 31, 2020 2.135 2.135 2.050 2.050 3,000 -0.09(-4.21%)
Mar 30, 2020 2.170 2.170 1.951 2.140 2,452 +0.04(+1.90%)
Mar 27, 2020 2.090 2.200 1.910 2.100 5,600 +0.00(+0.00%)
Mar 26, 2020 2.010 2.140 2.010 2.100 8,603 +0.10(+5.00%)
Mar 25, 2020 2.025 2.035 1.950 2.000 3,264 +0.10(+5.26%)
Mar 24, 2020 1.989 1.989 1.860 1.900 22,010 +0.05(+2.70%)
Mar 23, 2020 2.000 2.000 1.850 1.850 21,666 -0.34(-15.52%)
Mar 20, 2020 1.820 2.190 1.810 2.190 10,400 +0.12(+5.80%)
Mar 19, 2020 2.080 2.100 2.070 2.070 2,423 +0.12(+6.15%)
Mar 18, 2020 1.840 2.030 1.750 1.950 35,253 -0.15(-7.14%)
Mar 17, 2020 2.103 2.320 1.948 2.100 28,178 +0.00(+0.00%)
Mar 16, 2020 2.060 2.120 1.850 2.100 26,839 -0.09(-4.11%)
Mar 13, 2020 2.320 2.475 2.180 2.190 26,200 +0.01(+0.53%)
Mar 12, 2020 2.200 2.260 2.160 2.178 15,357 -0.27(-11.09%)
Mar 11, 2020 2.630 2.630 2.450 2.450 16,089 -0.23(-8.58%)
Mar 10, 2020 2.600 2.690 2.500 2.680 9,450 +0.18(+7.20%)
Mar 09, 2020 2.600 2.600 2.500 2.500 19,645 -0.15(-5.66%)
Mar 06, 2020 2.800 2.800 2.650 2.650 9,100 -0.26(-8.93%)
Mar 05, 2020 2.900 2.950 2.780 2.910 7,200 -0.06(-2.02%)
Mar 04, 2020 2.950 3.000 2.930 2.970 20,668 +0.07(+2.41%)
Mar 03, 2020 2.940 2.950 2.835 2.900 9,915 +0.06(+2.11%)
Mar 02, 2020 2.880 2.900 2.801 2.840 10,766 -0.11(-3.73%)
Feb 28, 2020 2.580 2.950 2.580 2.950 27,900 +0.20(+7.31%)
Feb 27, 2020 2.700 2.750 2.700 2.749 15,843 -0.05(-1.91%)
Feb 26, 2020 2.860 2.880 2.750 2.802 8,243 -0.01(-0.32%)
Feb 25, 2020 2.960 2.960 2.615 2.811 14,872 -0.16(-5.34%)
Feb 24, 2020 2.540 2.970 2.500 2.970 35,651 +0.43(+16.93%)
Feb 21, 2020 2.490 2.540 2.441 2.540 30,800 +0.08(+3.40%)
Feb 20, 2020 2.310 2.456 2.300 2.456 4,928 +0.19(+8.21%)
Feb 19, 2020 2.340 2.340 2.270 2.270 1,681 +0.01(+0.44%)
Feb 18, 2020 2.317 2.317 2.260 2.260 824 -0.01(-0.44%)
Feb 14, 2020 2.240 2.465 2.240 2.270 11,200 +0.03(+1.34%)
Feb 13, 2020 2.370 2.480 2.240 2.240 9,489 -0.06(-2.61%)
Feb 12, 2020 2.370 2.490 2.300 2.300 20,438 +0.01(+0.44%)
Feb 11, 2020 2.190 2.390 2.190 2.290 9,760 +0.10(+4.57%)
Feb 10, 2020 2.190 2.200 2.155 2.190 10,772 +0.00(+0.00%)
Feb 07, 2020 2.180 2.190 2.160 2.190 8,700 +0.01(+0.46%)
Feb 06, 2020 2.160 2.200 2.071 2.180 4,704 -0.01(-0.39%)
Feb 05, 2020 2.200 2.200 2.130 2.189 12,220 +0.03(+1.32%)
Feb 04, 2020 2.100 2.160 2.000 2.160 18,008 +0.06(+2.86%)
Feb 03, 2020 2.140 2.140 2.100 2.100 1,643 -0.05(-2.33%)
Jan 31, 2020 2.100 2.220 2.100 2.150 2,000 -0.10(-4.44%)
Jan 30, 2020 2.250 2.250 2.110 2.250 5,376 +0.01(+0.45%)
Jan 29, 2020 2.310 2.310 2.200 2.240 2,173 -0.05(-2.18%)
Jan 28, 2020 2.249 2.290 2.249 2.290 3,011 +0.03(+1.33%)
Jan 27, 2020 2.160 2.270 2.100 2.260 7,069 +0.08(+3.67%)
Jan 24, 2020 2.360 2.360 2.170 2.180 9,600 -0.14(-6.20%)
Jan 23, 2020 2.280 2.380 2.270 2.324 3,715 +0.09(+4.22%)
Jan 22, 2020 2.270 2.270 2.230 2.230 1,459 -0.04(-1.76%)
Jan 21, 2020 2.280 2.280 2.222 2.270 4,492 -0.01(-0.44%)
Jan 17, 2020 2.180 2.335 2.180 2.280 7,000 +0.00(+0.00%)
Jan 16, 2020 2.210 2.320 2.130 2.280 14,355 +0.14(+6.54%)
Jan 15, 2020 2.120 2.300 2.120 2.140 22,724 +0.01(+0.47%)
Jan 14, 2020 2.101 2.150 2.101 2.130 13,621 -0.02(-0.73%)
Jan 13, 2020 2.140 2.170 2.107 2.146 11,413 -0.00(-0.20%)
Jan 10, 2020 2.150 2.150 2.080 2.150 8,400 +0.01(+0.47%)
Jan 09, 2020 2.137 2.147 2.120 2.140 13,418 -0.01(-0.47%)
Jan 08, 2020 2.070 2.180 2.070 2.150 4,668 +0.03(+1.42%)
Jan 07, 2020 2.070 2.120 2.070 2.120 1,344 +0.00(+0.00%)
Jan 06, 2020 2.120 2.140 1.910 2.120 41,374 +0.00(+0.00%)
Jan 03, 2020 2.200 2.200 2.114 2.120 4,600 -0.07(-3.20%)
Jan 02, 2020 2.100 2.190 2.100 2.190 3,808 +0.09(+4.29%)
Dec 31, 2019 1.960 2.200 1.950 2.100 160,600 +0.11(+5.53%)
Dec 30, 2019 2.020 2.080 1.920 1.990 102,664 +0.01(+0.51%)
Dec 27, 2019 2.050 2.080 1.976 1.980 123,100 -0.12(-5.71%)
Dec 26, 2019 2.200 2.215 2.080 2.100 77,708 -0.08(-3.67%)
Dec 24, 2019 2.264 2.315 2.150 2.180 10,100 -0.03(-1.36%)
Dec 23, 2019 2.310 2.330 2.210 2.210 8,996 +0.00(+0.00%)
Dec 20, 2019 2.230 2.340 2.151 2.210 12,500 -0.01(-0.45%)
Dec 19, 2019 2.240 2.330 2.130 2.220 37,931 -0.03(-1.33%)
Dec 18, 2019 2.280 2.350 2.250 2.250 10,479 -0.07(-2.84%)
Dec 17, 2019 2.350 2.400 2.260 2.316 13,054 -0.08(-3.51%)
Dec 16, 2019 2.340 2.400 2.330 2.400 9,264 +0.12(+5.26%)
Dec 13, 2019 2.211 2.310 2.211 2.280 10,100 +0.04(+2.01%)
Dec 12, 2019 2.040 2.257 2.040 2.235 18,756 +0.15(+7.45%)
Dec 11, 2019 2.140 2.150 2.010 2.080 19,139 -0.02(-0.95%)
Dec 10, 2019 2.110 2.160 2.080 2.100 27,976 -0.05(-2.33%)
Dec 09, 2019 2.290 2.352 2.010 2.150 43,122 -0.16(-6.93%)
Dec 06, 2019 2.291 2.370 2.287 2.310 11,200 -0.04(-1.70%)
Dec 05, 2019 2.309 2.400 2.309 2.350 1,329 +0.05(+2.17%)
Dec 04, 2019 2.430 2.430 2.295 2.300 5,365 -0.13(-5.34%)
Dec 03, 2019 2.400 2.430 2.250 2.430 6,238 -0.00(-0.01%)
Dec 02, 2019 2.380 2.430 2.182 2.430 1,248 +0.17(+7.52%)
Nov 29, 2019 2.260 2.500 2.250 2.260 8,500 +0.01(+0.44%)
Nov 27, 2019 2.300 2.410 2.250 2.250 7,900 -0.11(-4.66%)
Nov 26, 2019 2.270 2.360 2.241 2.360 5,218 +0.11(+4.89%)
Nov 25, 2019 2.200 2.250 2.180 2.250 12,248 +0.04(+1.81%)
Nov 22, 2019 2.230 2.240 2.183 2.210 11,600 -0.01(-0.45%)
Nov 21, 2019 2.260 2.290 2.210 2.220 3,161 -0.03(-1.33%)
Nov 20, 2019 2.350 2.490 2.250 2.250 48,598 -0.10(-4.26%)
Nov 19, 2019 2.500 2.520 2.320 2.350 38,901 -0.10(-4.08%)
Nov 18, 2019 2.570 2.570 2.400 2.450 10,256 -0.12(-4.67%)
Nov 15, 2019 2.340 2.570 2.300 2.570 53,000 +0.26(+11.26%)
Nov 14, 2019 2.270 2.310 2.222 2.310 5,151 +0.05(+2.21%)
Nov 13, 2019 2.150 2.260 2.150 2.260 23,324 +0.09(+4.15%)
Nov 12, 2019 2.200 2.220 2.150 2.170 8,482 -0.04(-1.81%)
Nov 11, 2019 2.160 2.210 2.130 2.210 12,967 +0.01(+0.45%)
Nov 08, 2019 2.190 2.220 2.121 2.200 6,000 +0.09(+4.27%)
Nov 07, 2019 2.120 2.170 2.060 2.110 5,615 -0.02(-0.94%)
Nov 06, 2019 2.260 2.260 2.120 2.130 10,253 -0.12(-5.33%)
Nov 05, 2019 2.280 2.310 2.230 2.250 10,259 -0.06(-2.60%)
Nov 04, 2019 2.350 2.350 2.250 2.310 12,222 +0.00(+0.00%)
Nov 01, 2019 2.280 2.330 2.280 2.310 14,500 +0.05(+2.21%)
Oct 31, 2019 2.330 2.330 2.260 2.260 7,650 -0.07(-3.00%)
Oct 30, 2019 2.290 2.330 2.283 2.330 5,101 +0.06(+2.64%)
Oct 29, 2019 2.250 2.330 2.250 2.270 4,850 +0.00(+0.00%)
Oct 28, 2019 2.260 2.347 2.260 2.270 3,050 +0.02(+0.89%)
Oct 25, 2019 2.260 2.270 2.250 2.250 17,500 -0.04(-1.75%)
Oct 24, 2019 2.300 2.300 2.285 2.290 29,827 -0.01(-0.43%)
Oct 23, 2019 2.270 2.330 2.260 2.300 15,539 +0.01(+0.44%)
Oct 22, 2019 2.330 2.390 2.260 2.290 11,532 -0.06(-2.55%)
Oct 21, 2019 2.390 2.429 2.350 2.350 10,420 -0.04(-1.67%)
Oct 18, 2019 2.350 2.390 2.350 2.390 5,800 +0.02(+0.84%)
Oct 17, 2019 2.400 2.400 2.300 2.370 5,051 +0.06(+2.60%)
Oct 16, 2019 2.390 2.490 2.310 2.310 5,372 -0.06(-2.38%)
Oct 15, 2019 2.450 2.490 2.300 2.366 19,425 +0.01(+0.27%)
Oct 14, 2019 2.330 2.400 2.316 2.360 11,982 +0.02(+0.85%)
Oct 11, 2019 2.270 2.360 2.270 2.340 1,700 +0.09(+4.00%)
Oct 10, 2019 2.340 2.340 2.250 2.250 1,924 -0.04(-1.75%)
Oct 09, 2019 2.320 2.340 2.250 2.290 11,231 +0.01(+0.44%)
Oct 08, 2019 2.310 2.340 2.280 2.280 8,941 -0.02(-0.87%)
Oct 07, 2019 2.400 2.450 2.290 2.300 20,665 -0.15(-6.12%)
Oct 04, 2019 2.405 2.450 2.405 2.450 10,400 +0.03(+1.24%)
Oct 03, 2019 2.340 2.490 2.340 2.420 1,187 +0.09(+3.86%)
Oct 02, 2019 2.380 2.460 2.330 2.330 8,640 -0.06(-2.51%)
Oct 01, 2019 2.490 2.500 2.390 2.390 28,081 +0.01(+0.42%)
Sep 30, 2019 2.400 2.470 2.380 2.380 8,138 -0.02(-0.83%)
Sep 27, 2019 2.440 2.480 2.400 2.400 6,200 +0.00(+0.00%)
Sep 26, 2019 2.480 2.500 2.400 2.400 14,647 +0.00(+0.00%)
Sep 25, 2019 2.440 2.480 2.400 2.400 7,690 -0.06(-2.44%)
Sep 24, 2019 2.400 2.490 2.400 2.460 9,018 -0.02(-0.81%)
Sep 23, 2019 2.330 2.480 2.330 2.480 9,760 +0.06(+2.48%)
Sep 20, 2019 2.480 2.500 2.290 2.420 59,300 -0.06(-2.42%)
Sep 19, 2019 2.490 2.490 2.360 2.480 24,354 +0.03(+1.22%)
Sep 18, 2019 2.610 2.750 2.360 2.450 157,638 +0.11(+4.70%)
Sep 17, 2019 2.470 2.470 2.300 2.340 27,266 -0.01(-0.43%)
Sep 16, 2019 2.520 2.660 2.320 2.350 61,126 -0.15(-6.00%)
Sep 13, 2019 2.290 2.540 2.290 2.500 36,800 +0.25(+11.11%)
Sep 12, 2019 2.360 2.360 2.210 2.250 37,960 -0.11(-4.66%)
Sep 11, 2019 2.330 2.387 2.300 2.360 14,676 +0.01(+0.43%)
Sep 10, 2019 2.450 2.450 2.350 2.350 25,154 -0.13(-5.24%)
Sep 09, 2019 2.620 2.640 2.390 2.480 23,100 -0.08(-3.13%)
Sep 06, 2019 2.450 2.630 2.450 2.560 10,100 -0.01(-0.39%)
Sep 05, 2019 2.670 2.670 2.380 2.570 33,266 -0.08(-3.02%)
Sep 04, 2019 2.650 2.650 2.650 179 +0.00(+0.00%)
Sep 03, 2019 2.650 2.690 2.630 2.650 2,278 +0.00(+0.00%)
Aug 30, 2019 2.410 2.680 2.410 2.650 8,700 +0.25(+10.42%)
Aug 29, 2019 2.500 2.660 2.400 2.400 25,236 -0.15(-5.88%)
Aug 28, 2019 2.320 2.550 2.320 2.550 4,981 +0.13(+5.37%)
Aug 27, 2019 2.410 2.505 2.408 2.420 12,418 -0.04(-1.63%)
Aug 26, 2019 2.450 2.500 2.450 2.460 6,418 +0.01(+0.41%)
Aug 23, 2019 2.310 2.600 2.300 2.450 22,700 -0.24(-8.92%)
Aug 22, 2019 2.570 2.690 2.570 2.690 2,170 +0.17(+6.75%)
Aug 21, 2019 2.500 2.696 2.500 2.520 19,884 +0.00(+0.00%)
Aug 20, 2019 2.590 2.600 2.475 2.520 21,046 +0.00(+0.00%)
Aug 19, 2019 2.400 2.550 2.400 2.520 15,515 +0.13(+5.44%)
Aug 16, 2019 2.650 2.650 2.390 2.390 25,100 -0.11(-4.40%)
Aug 15, 2019 2.470 2.520 2.470 2.500 6,098 +0.00(+0.00%)
Aug 14, 2019 2.510 2.630 2.500 2.500 22,551 -0.10(-3.85%)
Aug 13, 2019 2.650 2.710 2.510 2.600 17,521 +0.00(+0.00%)
Aug 12, 2019 2.660 2.720 2.550 2.600 11,188 +0.05(+1.96%)
Aug 09, 2019 2.600 2.860 2.510 2.550 13,500 -0.10(-3.77%)
Aug 08, 2019 2.750 2.750 2.530 2.650 17,689 +0.03(+1.15%)
Aug 07, 2019 2.630 2.877 2.544 2.620 14,050 -0.05(-1.87%)
Aug 06, 2019 2.590 2.750 2.590 2.670 11,004 +0.06(+2.30%)
Aug 05, 2019 2.600 2.680 2.450 2.610 33,338 -0.02(-0.76%)
Aug 02, 2019 2.750 3.007 2.530 2.630 32,000 -0.12(-4.36%)
Aug 01, 2019 2.920 3.060 2.750 2.750 31,494 -0.21(-7.09%)
Jul 31, 2019 2.950 3.100 2.925 2.960 27,282 +0.00(+0.00%)
Jul 30, 2019 2.950 3.010 2.870 2.960 15,098 -0.03(-1.00%)
Jul 29, 2019 3.000 3.090 2.950 2.990 14,153 -0.01(-0.33%)
Jul 26, 2019 2.865 3.040 2.865 3.000 13,300 +0.07(+2.39%)
Jul 25, 2019 2.940 2.950 2.875 2.930 5,139 +0.09(+3.17%)
Jul 24, 2019 2.960 2.968 2.826 2.840 9,381 -0.07(-2.41%)
Jul 23, 2019 2.980 2.980 2.800 2.910 10,785 +0.03(+1.04%)
Jul 22, 2019 2.920 2.930 2.750 2.880 6,399 -0.10(-3.36%)
Jul 19, 2019 2.840 2.980 2.729 2.980 20,600 +0.15(+5.30%)
Jul 18, 2019 2.820 2.840 2.800 2.830 9,465 +0.03(+1.07%)
Jul 17, 2019 2.940 3.030 2.800 2.800 21,519 -0.18(-6.04%)
Jul 16, 2019 2.910 3.040 2.900 2.980 35,361 +0.00(+0.00%)
Jul 15, 2019 2.950 3.085 2.950 2.980 6,517 +0.05(+1.71%)
Jul 12, 2019 3.130 3.130 2.930 2.930 32,000 -0.17(-5.48%)
Jul 11, 2019 3.010 3.100 2.903 3.100 31,496 +0.06(+2.14%)
Jul 10, 2019 2.900 3.050 2.900 3.035 49,306 +0.14(+4.66%)
Jul 09, 2019 2.790 2.930 2.790 2.900 30,981 +0.09(+3.20%)
Jul 08, 2019 2.860 2.860 2.765 2.810 34,303 -0.02(-0.53%)
Jul 05, 2019 2.710 2.880 2.710 2.825 13,100 +0.11(+4.18%)
Jul 03, 2019 2.700 2.735 2.660 2.712 16,000 -0.03(-1.11%)
Jul 02, 2019 2.660 2.750 2.660 2.742 6,024 +0.07(+2.69%)
Jul 01, 2019 2.600 2.800 2.590 2.670 20,923 +0.03(+1.14%)
Jun 28, 2019 2.710 2.880 2.640 2.640 33,700 +0.00(+0.00%)
Jun 27, 2019 2.920 2.920 2.600 2.640 13,265 +0.07(+2.72%)
Jun 26, 2019 2.540 2.722 2.520 2.570 28,306 -0.01(-0.43%)
Jun 25, 2019 2.600 2.750 2.520 2.581 57,481 -0.02(-0.73%)
Jun 24, 2019 2.590 2.750 2.540 2.600 83,783 +0.00(+0.00%)
Jun 21, 2019 2.630 2.690 2.590 2.600 57,700 -0.06(-2.26%)
Jun 20, 2019 2.830 2.966 2.650 2.660 20,287 -0.01(-0.37%)
Jun 19, 2019 2.660 2.700 2.630 2.670 18,470 +0.01(+0.38%)
Jun 18, 2019 2.650 2.710 2.630 2.660 7,434 +0.01(+0.38%)
Jun 17, 2019 2.800 2.800 2.640 2.650 16,749 -0.02(-0.75%)
Jun 14, 2019 2.770 2.770 2.670 2.670 14,000 -0.13(-4.64%)
Jun 13, 2019 2.800 2.850 2.760 2.800 12,384 +0.00(+0.00%)
Jun 12, 2019 2.820 2.926 2.800 2.800 37,769 -0.05(-1.75%)
Jun 11, 2019 2.800 2.900 2.800 2.850 30,569 +0.02(+0.71%)
Jun 10, 2019 3.000 3.000 2.760 2.830 164,912 +0.15(+5.40%)
Jun 07, 2019 2.806 2.825 2.650 2.685 42,400 +0.02(+0.56%)
Jun 06, 2019 2.920 2.920 2.670 2.670 9,313 -0.23(-7.93%)
Jun 05, 2019 2.900 2.900 2.822 2.900 40,368 +0.00(+0.00%)
Jun 04, 2019 2.930 2.930 2.839 2.900 10,395 -0.03(-1.02%)
Jun 03, 2019 2.960 2.985 2.824 2.930 8,079 -0.02(-0.68%)
May 31, 2019 2.980 3.020 2.894 2.950 46,100 -0.03(-1.01%)
May 30, 2019 2.980 2.980 2.950 2.980 7,341 +0.00(+0.00%)
May 29, 2019 2.870 2.991 2.800 2.980 52,081 +0.07(+2.41%)
May 28, 2019 2.670 2.940 2.670 2.910 69,080 +0.22(+8.18%)
May 24, 2019 2.900 2.945 2.540 2.690 157,600 -0.25(-8.50%)
May 23, 2019 2.950 3.000 2.793 2.940 272,018 +0.44(+17.60%)
May 22, 2019 2.460 2.540 2.460 2.500 29,447 +0.00(+0.00%)
May 21, 2019 2.470 2.500 2.460 2.500 4,844 +0.15(+6.38%)
May 20, 2019 2.350 2.350 2.331 2.350 10,336 -0.02(-0.84%)
May 17, 2019 2.450 2.450 2.320 2.370 31,900 -0.11(-4.34%)
May 16, 2019 2.450 2.500 2.450 2.478 13,646 +0.03(+1.12%)
May 15, 2019 2.400 2.480 2.400 2.450 4,649 -0.04(-1.61%)
May 14, 2019 2.560 2.560 2.400 2.490 16,676 -0.08(-3.11%)
May 13, 2019 2.510 2.597 2.370 2.570 31,505 +0.02(+0.78%)
May 10, 2019 2.510 2.927 2.510 2.550 74,000 -0.08(-3.04%)
May 09, 2019 2.623 2.892 2.620 2.630 89,195 -0.22(-7.72%)
May 08, 2019 2.860 2.910 2.725 2.850 20,750 -0.11(-3.72%)
May 07, 2019 2.940 2.970 2.730 2.960 67,063 +0.03(+1.02%)
May 06, 2019 2.940 2.990 2.930 2.930 9,042 +0.01(+0.34%)
May 03, 2019 2.940 2.950 2.900 2.920 6,000 -0.02(-0.68%)
May 02, 2019 2.910 2.970 2.900 2.940 11,727 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.