Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2733 -0.0208 (-7.07%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.700 3.750 3.550 3.550 14,369 -0.15(-4.05%)
Apr 27, 2018 3.500 3.700 3.500 3.700 15,900 +0.20(+5.71%)
Apr 26, 2018 3.502 3.600 3.475 3.500 12,432 +0.00(+0.00%)
Apr 25, 2018 3.450 3.500 3.450 3.500 12,162 +0.05(+1.45%)
Apr 24, 2018 3.550 3.550 3.450 3.450 8,201 +0.00(+0.00%)
Apr 23, 2018 3.500 3.600 3.450 3.450 2,918 -0.10(-2.82%)
Apr 20, 2018 3.749 3.750 3.500 3.550 52,930 -0.20(-5.33%)
Apr 19, 2018 3.750 3.800 3.700 3.750 6,525 +0.00(+0.00%)
Apr 18, 2018 3.800 3.800 3.650 3.750 7,463 +0.00(+0.00%)
Apr 17, 2018 3.650 3.800 3.650 3.750 30,310 +0.05(+1.35%)
Apr 16, 2018 3.500 3.700 3.450 3.700 32,912 +0.20(+5.71%)
Apr 13, 2018 3.600 3.650 3.450 3.500 26,487 -0.10(-2.78%)
Apr 12, 2018 3.600 3.650 3.550 3.600 15,986 +0.05(+1.41%)
Apr 11, 2018 3.650 3.650 3.550 3.550 3,336 +0.00(+0.00%)
Apr 10, 2018 3.601 3.699 3.550 3.550 24,822 -0.05(-1.39%)
Apr 09, 2018 3.500 3.699 3.500 3.600 43,824 +0.10(+2.86%)
Apr 06, 2018 3.450 3.550 3.450 3.500 10,344 -0.02(-0.71%)
Apr 05, 2018 3.450 3.600 3.450 3.525 23,599 -0.02(-0.70%)
Apr 04, 2018 3.450 3.600 3.450 3.550 33,988 +0.12(+3.65%)
Apr 03, 2018 3.400 3.500 3.375 3.425 14,494 +0.02(+0.74%)
Apr 02, 2018 3.550 3.600 3.375 3.400 57,483 -0.20(-5.56%)
Mar 29, 2018 3.600 3.600 3.600 0 +0.02(+0.70%)
Mar 28, 2018 3.650 3.700 3.500 3.575 11,577 -0.07(-2.05%)
Mar 27, 2018 3.550 3.650 3.300 3.650 70,681 +0.15(+4.29%)
Mar 26, 2018 3.600 3.600 3.450 3.500 35,357 +0.05(+1.45%)
Mar 23, 2018 3.600 3.650 3.400 3.450 45,854 -0.15(-4.17%)
Mar 22, 2018 3.650 3.750 3.550 3.600 39,450 -0.07(-2.04%)
Mar 21, 2018 3.601 3.750 3.601 3.675 32,215 +0.02(+0.68%)
Mar 20, 2018 3.650 3.700 3.650 3.650 42,495 +0.05(+1.39%)
Mar 19, 2018 3.600 3.700 3.600 3.600 7,495 -0.15(-4.00%)
Mar 16, 2018 3.700 3.800 3.650 3.750 22,996 +0.00(+0.00%)
Mar 15, 2018 3.800 3.850 3.650 3.750 40,309 -0.05(-1.32%)
Mar 14, 2018 3.800 3.950 3.750 3.800 112,890 +0.05(+1.33%)
Mar 13, 2018 3.750 3.850 3.700 3.750 24,822 +0.00(+0.00%)
Mar 12, 2018 3.600 3.750 3.550 3.750 120,241 +0.20(+5.63%)
Mar 09, 2018 3.600 3.600 3.550 3.550 21,230 -0.08(-2.07%)
Mar 08, 2018 3.650 3.650 3.550 3.625 19,711 +0.12(+3.57%)
Mar 07, 2018 3.650 3.650 3.500 3.500 30,283 +0.00(+0.00%)
Mar 06, 2018 3.550 3.650 3.500 3.500 47,337 -0.10(-2.78%)
Mar 05, 2018 3.500 3.700 3.500 3.600 21,322 +0.10(+2.86%)
Mar 02, 2018 3.400 3.500 3.400 3.500 54,306 +0.05(+1.45%)
Mar 01, 2018 3.500 3.550 3.400 3.450 35,181 -0.05(-1.43%)
Feb 28, 2018 3.500 3.550 3.500 3.500 37,212 +0.00(+0.00%)
Feb 27, 2018 3.550 3.550 3.500 3.500 36,098 +0.00(+0.00%)
Feb 26, 2018 3.550 3.550 3.500 3.500 45,058 -0.05(-1.41%)
Feb 23, 2018 3.600 3.600 3.500 3.550 54,637 +0.00(+0.00%)
Feb 22, 2018 3.650 3.650 3.500 3.550 39,949 -0.12(-3.40%)
Feb 21, 2018 3.600 3.700 3.600 3.675 35,894 +0.10(+2.80%)
Feb 20, 2018 3.600 3.700 3.550 3.575 62,620 -0.02(-0.69%)
Feb 16, 2018 3.600 3.600 3.600 0 -0.05(-1.37%)
Feb 15, 2018 3.650 3.700 3.550 3.650 38,602 +0.05(+1.39%)
Feb 14, 2018 3.850 3.600 3.600 35,786 -0.20(-5.26%)
Feb 13, 2018 3.710 3.850 3.700 3.800 219,063 +0.15(+4.11%)
Feb 12, 2018 3.600 3.750 3.550 3.650 86,425 +0.07(+2.10%)
Feb 09, 2018 3.619 3.800 3.550 3.575 58,195 -0.27(-7.14%)
Feb 08, 2018 3.750 4.000 3.550 3.850 31,722 -0.10(-2.53%)
Feb 07, 2018 4.000 4.050 4.000 3.950 15,865 +0.00(+0.00%)
Feb 06, 2018 4.000 4.000 3.900 3.950 53,973 -0.08(-1.86%)
Feb 05, 2018 4.200 4.250 4.001 4.025 18,953 -0.17(-4.17%)
Feb 02, 2018 4.179 4.250 4.129 4.200 22,800 -0.05(-1.18%)
Feb 01, 2018 4.200 4.300 4.200 4.250 26,448 +0.00(+0.00%)
Jan 31, 2018 4.200 4.300 3.933 4.250 181,537 +0.05(+1.19%)
Jan 30, 2018 4.250 4.300 4.200 4.200 23,342 -0.10(-2.33%)
Jan 29, 2018 4.300 4.400 4.250 4.300 44,303 +0.00(+0.00%)
Jan 26, 2018 4.100 4.300 4.100 4.300 100,075 +0.20(+4.88%)
Jan 25, 2018 4.150 4.150 4.050 4.100 39,866 +0.00(+0.00%)
Jan 24, 2018 4.050 4.150 4.050 4.100 54,451 +0.05(+1.23%)
Jan 23, 2018 4.050 4.050 4.000 4.050 18,474 +0.05(+1.25%)
Jan 22, 2018 4.000 4.050 4.000 4.000 15,522 -0.05(-1.23%)
Jan 19, 2018 4.000 4.050 4.000 4.050 15,623 +0.05(+1.25%)
Jan 18, 2018 3.950 4.050 3.950 4.000 25,401 +0.00(+0.00%)
Jan 17, 2018 4.000 4.050 4.000 4.000 10,811 -0.03(-0.62%)
Jan 16, 2018 4.000 4.050 3.950 4.025 92,513 +0.08(+1.90%)
Jan 12, 2018 3.950 3.950 3.950 0 -0.08(-1.86%)
Jan 11, 2018 4.000 4.050 4.000 4.025 75,733 +0.00(+0.00%)
Jan 10, 2018 4.000 4.025 3.950 4.025 23,934 +0.00(+0.00%)
Jan 09, 2018 4.050 4.050 3.950 4.025 12,082 -0.02(-0.62%)
Jan 08, 2018 3.950 4.050 3.840 4.050 83,019 +0.15(+3.85%)
Jan 05, 2018 3.950 4.000 3.900 3.900 4,776 -0.10(-2.50%)
Jan 04, 2018 4.000 4.000 3.958 4.000 4,378 +0.00(+0.00%)
Jan 03, 2018 4.000 4.000 3.950 4.000 17,991 +0.05(+1.27%)
Jan 02, 2018 3.900 4.000 3.900 3.950 107,311 +0.05(+1.28%)
Dec 29, 2017 3.900 3.900 3.900 0 -0.02(-0.64%)
Dec 28, 2017 3.950 3.950 3.900 3.925 28,257 +0.02(+0.64%)
Dec 27, 2017 3.775 3.950 3.750 3.900 93,334 +0.15(+4.00%)
Dec 26, 2017 3.600 3.800 3.600 3.750 79,166 +0.10(+2.74%)
Dec 22, 2017 3.500 3.650 3.500 3.650 29,279 +0.20(+5.80%)
Dec 21, 2017 3.500 3.618 3.425 3.450 166,022 -0.05(-1.43%)
Dec 20, 2017 3.500 3.600 3.451 3.500 208,326 -0.05(-1.41%)
Dec 19, 2017 3.550 3.550 3.475 3.550 108,720 +0.00(+0.00%)
Dec 18, 2017 3.400 3.550 3.400 3.550 174,357 +0.20(+5.97%)
Dec 15, 2017 3.300 3.450 3.300 3.350 73,277 +0.05(+1.52%)
Dec 14, 2017 3.250 3.400 3.200 3.300 225,625 +0.10(+3.12%)
Dec 13, 2017 3.200 3.250 3.150 3.200 112,201 -0.05(-1.54%)
Dec 12, 2017 3.163 3.250 3.150 3.250 66,095 +0.05(+1.56%)
Dec 11, 2017 3.200 3.250 3.150 3.200 67,201 +0.00(+0.00%)
Dec 08, 2017 3.207 3.250 3.200 3.200 43,813 -0.05(-1.54%)
Dec 07, 2017 3.200 3.250 3.200 3.250 29,292 +0.05(+1.56%)
Dec 06, 2017 3.350 3.367 3.200 3.200 41,029 -0.07(-2.29%)
Dec 05, 2017 3.400 3.550 3.250 3.275 116,716 -0.18(-5.07%)
Dec 04, 2017 3.500 3.425 3.450 81,706 +0.03(+0.73%)
Dec 01, 2017 3.500 3.500 3.250 3.425 37,411 +0.02(+0.74%)
Nov 30, 2017 3.407 3.432 3.200 3.400 80,983 -0.08(-2.16%)
Nov 29, 2017 3.450 3.500 3.400 3.475 58,846 +0.05(+1.46%)
Nov 28, 2017 3.350 3.450 3.325 3.425 35,532 +0.17(+5.38%)
Nov 27, 2017 3.317 3.350 3.250 3.250 12,429 -0.05(-1.52%)
Nov 24, 2017 3.300 3.300 3.250 3.300 7,024 -0.05(-1.49%)
Nov 22, 2017 3.300 3.400 3.250 3.350 51,207 +0.10(+3.08%)
Nov 21, 2017 3.300 3.450 3.200 3.250 200,510 -0.10(-2.99%)
Nov 20, 2017 3.350 3.400 3.250 3.350 135,724 -0.05(-1.47%)
Nov 17, 2017 3.044 3.400 2.950 3.400 136,949 +0.45(+15.25%)
Nov 16, 2017 2.950 3.100 2.950 2.950 94,179 -0.05(-1.67%)
Nov 15, 2017 3.000 3.100 2.950 3.000 10,642 -0.05(-1.64%)
Nov 14, 2017 2.950 3.100 2.910 3.050 39,074 +0.12(+4.27%)
Nov 13, 2017 2.950 3.050 2.900 2.925 56,580 -0.03(-0.85%)
Nov 10, 2017 2.950 3.075 2.950 2.950 101,297 +0.00(+0.00%)
Nov 09, 2017 2.950 3.056 2.950 2.950 140,704 -0.05(-1.67%)
Nov 08, 2017 3.000 3.050 2.950 3.000 36,548 +0.02(+0.84%)
Nov 07, 2017 3.051 3.060 2.950 2.975 106,724 -0.07(-2.46%)
Nov 06, 2017 3.050 3.100 3.050 3.050 49,669 +0.00(+0.00%)
Nov 03, 2017 3.050 3.150 3.050 3.050 12,967 +0.00(+0.00%)
Nov 02, 2017 3.095 3.100 3.050 3.050 23,613 -0.05(-1.61%)
Nov 01, 2017 3.163 3.200 3.050 3.100 26,115 -0.10(-3.13%)
Oct 31, 2017 3.100 3.250 3.100 3.200 72,634 +0.10(+3.23%)
Oct 30, 2017 3.150 3.200 3.100 3.100 72,345 -0.05(-1.59%)
Oct 27, 2017 3.150 3.183 3.100 3.150 22,319 +0.00(+0.00%)
Oct 26, 2017 3.150 3.200 3.100 3.150 44,193 +0.00(+0.00%)
Oct 25, 2017 3.150 3.300 3.050 3.150 62,182 -0.05(-1.56%)
Oct 24, 2017 3.450 3.450 3.150 3.200 52,351 -0.20(-5.88%)
Oct 23, 2017 3.450 3.500 3.350 3.400 29,143 -0.05(-1.45%)
Oct 20, 2017 3.350 3.500 3.350 3.450 28,816 +0.10(+2.99%)
Oct 19, 2017 3.400 3.500 3.350 3.350 17,688 -0.10(-2.90%)
Oct 18, 2017 3.414 3.500 3.401 3.450 15,279 +0.05(+1.47%)
Oct 17, 2017 3.450 3.450 3.300 3.400 24,724 -0.05(-1.45%)
Oct 16, 2017 3.367 3.500 3.367 3.450 17,122 +0.05(+1.47%)
Oct 13, 2017 3.400 3.450 3.250 3.400 70,968 +0.00(+0.00%)
Oct 12, 2017 3.600 3.600 3.362 3.400 18,368 -0.05(-1.45%)
Oct 11, 2017 3.550 3.600 3.400 3.450 25,596 -0.05(-1.43%)
Oct 10, 2017 3.550 4.000 3.500 3.500 112,763 -0.05(-1.41%)
Oct 09, 2017 3.350 3.600 3.200 3.550 122,883 +0.20(+5.97%)
Oct 06, 2017 3.250 3.350 3.250 3.350 52,459 +0.10(+3.08%)
Oct 05, 2017 3.300 3.300 3.225 3.250 39,777 +0.00(+0.00%)
Oct 04, 2017 3.155 3.300 3.155 3.250 135,853 +0.10(+3.17%)
Oct 03, 2017 3.100 3.200 3.050 3.150 42,058 +0.07(+2.44%)
Oct 02, 2017 3.200 3.200 3.050 3.075 21,182 -0.07(-2.38%)
Sep 29, 2017 3.200 3.200 3.150 3.150 36,449 -0.02(-0.79%)
Sep 28, 2017 3.150 3.200 3.150 3.175 22,853 +0.02(+0.68%)
Sep 27, 2017 3.100 3.246 3.057 3.154 33,717 +0.10(+3.39%)
Sep 26, 2017 3.100 3.100 3.050 3.050 46,372 +0.00(+0.00%)
Sep 25, 2017 3.100 3.109 3.050 3.050 72,296 -0.10(-3.17%)
Sep 22, 2017 3.243 3.243 3.100 3.150 46,292 +0.00(+0.00%)
Sep 21, 2017 3.200 3.225 3.150 3.150 49,155 +0.00(+0.00%)
Sep 20, 2017 3.050 3.150 3.050 3.150 60,682 +0.10(+3.28%)
Sep 19, 2017 3.050 3.200 3.050 3.050 77,646 -0.05(-1.61%)
Sep 18, 2017 3.300 3.300 3.100 3.100 79,702 -0.15(-4.62%)
Sep 15, 2017 2.900 3.250 2.900 3.250 174,585 +0.05(+1.56%)
Sep 14, 2017 3.400 3.400 3.200 3.200 84,983 -0.10(-3.03%)
Sep 13, 2017 3.450 3.450 3.300 3.300 52,094 -0.15(-4.35%)
Sep 12, 2017 3.404 3.500 3.400 3.450 37,780 +0.00(+0.00%)
Sep 11, 2017 3.400 3.450 3.350 3.450 27,541 +0.05(+1.47%)
Sep 08, 2017 3.450 3.450 3.400 3.400 26,395 +0.00(+0.00%)
Sep 07, 2017 3.350 3.500 3.250 3.400 78,337 +0.10(+3.03%)
Sep 06, 2017 3.300 3.350 3.200 3.300 50,132 +0.00(+0.00%)
Sep 05, 2017 3.150 3.300 3.150 3.300 26,886 +0.10(+3.12%)
Sep 01, 2017 3.350 3.400 3.200 3.200 49,885 -0.10(-3.03%)
Aug 31, 2017 3.400 3.489 3.300 3.300 221,418 -0.05(-1.49%)
Aug 30, 2017 3.500 3.550 3.350 3.350 47,560 -0.20(-5.63%)
Aug 29, 2017 3.500 3.550 3.450 3.550 26,018 +0.05(+1.43%)
Aug 28, 2017 3.500 3.550 3.450 3.500 131,501 -0.05(-1.41%)
Aug 25, 2017 3.550 3.425 3.550 72,220 +0.12(+3.65%)
Aug 24, 2017 3.500 3.500 3.400 3.425 11,492 +0.02(+0.74%)
Aug 23, 2017 3.150 3.500 3.150 3.400 146,879 +0.20(+6.25%)
Aug 22, 2017 3.350 3.350 3.150 3.200 60,102 -0.10(-3.03%)
Aug 21, 2017 3.300 3.350 3.250 3.300 48,276 +0.00(+0.00%)
Aug 18, 2017 3.200 3.350 3.196 3.300 131,129 +0.15(+4.76%)
Aug 17, 2017 3.150 3.250 3.125 3.150 39,628 -0.05(-1.56%)
Aug 16, 2017 3.200 3.200 3.150 3.200 37,637 +0.05(+1.59%)
Aug 15, 2017 3.250 3.350 3.150 3.150 33,135 -0.05(-1.56%)
Aug 14, 2017 3.250 3.300 3.150 3.200 77,243 -0.05(-1.54%)
Aug 11, 2017 3.300 3.400 3.200 3.250 54,399 +0.00(+0.00%)
Aug 10, 2017 3.300 3.350 3.250 3.250 69,993 -0.05(-1.52%)
Aug 09, 2017 3.300 3.450 3.250 3.300 60,011 +0.00(+0.00%)
Aug 08, 2017 3.400 3.400 3.300 3.300 126,251 -0.05(-1.49%)
Aug 07, 2017 3.500 3.562 3.325 3.350 88,909 -0.10(-2.90%)
Aug 04, 2017 3.450 3.520 3.350 3.450 184,508 +0.00(+0.00%)
Aug 03, 2017 3.450 3.650 3.400 3.450 239,141 +0.00(+0.00%)
Aug 02, 2017 3.450 3.550 3.250 3.450 292,363 -0.05(-1.43%)
Aug 01, 2017 3.500 3.550 3.450 3.500 128,567 +0.00(+0.00%)
Jul 31, 2017 3.600 3.650 3.500 3.500 159,853 -0.10(-2.78%)
Jul 28, 2017 3.600 3.700 3.550 3.600 75,486 +0.00(+0.00%)
Jul 27, 2017 3.700 3.750 3.600 3.600 102,783 -0.15(-4.00%)
Jul 26, 2017 3.700 3.750 3.700 3.750 26,421 +0.05(+1.35%)
Jul 25, 2017 3.750 3.750 3.650 3.700 74,279 +0.00(+0.00%)
Jul 24, 2017 3.550 3.900 3.550 3.700 97,415 +0.15(+4.23%)
Jul 21, 2017 3.650 3.700 3.550 3.550 370,185 -0.15(-4.05%)
Jul 20, 2017 3.750 3.800 3.601 3.700 153,025 -0.05(-1.33%)
Jul 19, 2017 3.750 3.800 3.706 3.750 58,920 -0.05(-1.32%)
Jul 18, 2017 3.900 3.941 3.800 3.800 95,348 -0.10(-2.56%)
Jul 17, 2017 4.050 4.050 3.850 3.900 62,759 -0.05(-1.27%)
Jul 14, 2017 4.000 4.025 3.950 3.950 124,092 -0.10(-2.47%)
Jul 13, 2017 4.050 4.050 4.000 4.050 50,503 +0.00(+0.00%)
Jul 12, 2017 4.000 4.100 4.000 4.050 30,931 +0.05(+1.25%)
Jul 11, 2017 4.000 4.100 4.000 4.000 26,653 -0.05(-1.23%)
Jul 10, 2017 4.100 4.125 4.011 4.050 57,760 +0.00(+0.00%)
Jul 07, 2017 4.150 4.162 4.003 4.050 45,469 -0.10(-2.41%)
Jul 06, 2017 4.150 4.150 4.100 4.150 7,861 +0.05(+1.22%)
Jul 05, 2017 4.100 4.200 4.100 4.100 29,604 -0.05(-1.20%)
Jul 03, 2017 4.200 4.200 4.000 4.150 17,036 +0.00(+0.00%)
Jun 30, 2017 4.207 4.231 4.150 4.150 19,622 +0.00(+0.00%)
Jun 29, 2017 4.150 4.232 4.150 4.150 25,710 +0.00(+0.00%)
Jun 28, 2017 4.100 4.200 4.100 4.150 55,420 +0.00(+0.00%)
Jun 27, 2017 4.201 4.241 4.100 4.150 33,116 -0.05(-1.19%)
Jun 26, 2017 4.050 4.200 4.000 4.200 89,509 +0.20(+5.00%)
Jun 23, 2017 4.005 4.150 3.900 4.000 162,691 -0.10(-2.44%)
Jun 22, 2017 4.200 4.200 4.100 4.100 82,484 -0.05(-1.20%)
Jun 21, 2017 4.250 4.250 3.850 4.150 355,466 +0.30(+7.79%)
Jun 20, 2017 3.900 3.900 3.800 3.850 26,994 +0.00(+0.00%)
Jun 19, 2017 3.850 3.950 3.850 3.850 29,046 -0.05(-1.28%)
Jun 16, 2017 3.950 4.000 3.900 3.900 36,026 -0.05(-1.27%)
Jun 15, 2017 3.950 4.004 3.950 3.950 32,408 +0.00(+0.00%)
Jun 14, 2017 4.050 4.099 3.950 3.950 38,030 -0.05(-1.25%)
Jun 13, 2017 3.900 4.050 3.900 4.000 297,789 +0.05(+1.27%)
Jun 12, 2017 4.000 4.050 3.900 3.950 130,748 -0.05(-1.25%)
Jun 09, 2017 4.000 4.050 3.900 4.000 73,946 +0.00(+0.00%)
Jun 08, 2017 3.950 4.100 3.850 4.000 192,052 +0.00(+0.00%)
Jun 07, 2017 4.000 4.050 3.950 4.000 30,801 +0.02(+0.38%)
Jun 06, 2017 4.055 4.087 3.900 3.985 104,851 -0.06(-1.60%)
Jun 05, 2017 4.100 4.200 4.050 4.050 50,380 -0.05(-1.22%)
Jun 02, 2017 4.200 4.200 4.100 4.100 12,325 -0.05(-1.20%)
Jun 01, 2017 4.100 4.225 4.100 4.150 32,473 +0.10(+2.47%)
May 31, 2017 4.150 4.250 4.050 4.050 73,737 -0.05(-1.22%)
May 30, 2017 4.100 4.150 4.100 4.100 22,053 -0.05(-1.20%)
May 26, 2017 4.100 4.250 4.100 4.150 40,419 -0.05(-1.19%)
May 25, 2017 4.050 4.241 4.000 4.200 65,865 +0.20(+5.00%)
May 24, 2017 4.000 4.100 3.950 4.000 54,857 +0.05(+1.27%)
May 23, 2017 4.100 4.200 3.950 3.950 320,292 -0.10(-2.47%)
May 22, 2017 4.150 4.150 4.050 4.050 51,369 -0.05(-1.22%)
May 19, 2017 4.100 4.250 4.050 4.100 169,665 +0.00(+0.00%)
May 18, 2017 4.150 4.150 4.050 4.100 56,620 +0.05(+1.23%)
May 17, 2017 4.050 4.150 4.050 4.050 65,952 -0.05(-1.22%)
May 16, 2017 4.250 4.263 4.050 4.100 149,189 -0.10(-2.38%)
May 15, 2017 4.550 4.550 4.161 4.200 97,475 -0.30(-6.67%)
May 12, 2017 4.200 4.500 4.150 4.500 141,835 +0.25(+5.88%)
May 11, 2017 4.450 4.650 4.150 4.250 371,581 -0.55(-11.46%)
May 10, 2017 5.000 5.000 4.800 4.800 53,682 -0.15(-3.03%)
May 09, 2017 5.050 5.050 4.850 4.950 54,091 -0.10(-1.98%)
May 08, 2017 5.050 5.100 5.000 5.050 29,776 +0.05(+1.00%)
May 05, 2017 5.000 5.024 4.851 5.000 31,788 +0.00(+0.00%)
May 04, 2017 5.124 5.150 5.000 5.000 29,780 -0.10(-1.96%)
May 03, 2017 4.850 5.200 4.850 5.100 205,669 +0.20(+4.08%)
May 02, 2017 5.000 5.000 4.900 4.900 97,063 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.