Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.150 5.150 5.000 5.150 26,500 +0.05(+0.98%)
Apr 27, 2007 5.150 5.100 5.000 5.100 1,100 -0.05(-0.97%)
Apr 26, 2007 5.150 5.150 5.150 5.150 10,000 +0.00(+0.00%)
Apr 25, 2007 5.250 5.150 5.100 5.150 47,200 -0.10(-1.90%)
Apr 24, 2007 5.250 5.250 5.150 5.250 2,115 +0.20(+3.96%)
Apr 23, 2007 5.050 5.050 5.050 5.050 10,110 -0.05(-0.98%)
Apr 20, 2007 5.100 5.100 5.100 5.100 1,100 -0.20(-3.77%)
Apr 19, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Apr 18, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Apr 17, 2007 5.300 5.300 5.300 5.300 1,000 +0.00(+0.00%)
Apr 16, 2007 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Apr 13, 2007 5.300 5.300 5.300 5.300 1,000 +0.00(+0.00%)
Apr 12, 2007 5.300 5.300 5.300 5.300 1,155 -0.24(-4.33%)
Apr 11, 2007 5.540 5.540 5.540 5.540 1,000 -0.11(-1.95%)
Apr 10, 2007 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 09, 2007 5.650 5.650 5.650 5.650 388 +0.10(+1.80%)
Apr 05, 2007 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 04, 2007 5.550 5.550 5.550 5.550 100 +0.10(+1.83%)
Apr 03, 2007 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Apr 02, 2007 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 30, 2007 5.450 5.450 5.450 5.450 100 -0.10(-1.80%)
Mar 29, 2007 5.550 5.550 5.400 5.550 17,644 +0.05(+0.91%)
Mar 28, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 27, 2007 5.500 5.500 5.500 5.500 310 -0.05(-0.90%)
Mar 26, 2007 5.550 5.550 5.550 5.550 441 +0.20(+3.74%)
Mar 23, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 22, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 21, 2007 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 20, 2007 5.350 5.500 5.350 5.350 4,110 -0.10(-1.83%)
Mar 19, 2007 5.450 5.450 5.450 5.450 40,000 +0.00(+0.00%)
Mar 16, 2007 5.450 5.450 5.450 5.450 100 -0.25(-4.39%)
Mar 15, 2007 5.700 5.700 5.700 5.700 200 +0.00(+0.00%)
Mar 14, 2007 5.700 5.700 5.650 5.700 3,000 -0.20(-3.39%)
Mar 13, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 12, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 09, 2007 5.900 5.900 5.900 5.900 28,000 +0.00(+0.00%)
Mar 08, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 07, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 06, 2007 5.900 5.900 5.900 5.900 575 +0.35(+6.31%)
Mar 05, 2007 5.550 5.750 5.550 5.550 295 -0.40(-6.72%)
Mar 02, 2007 5.750 5.950 5.950 5.950 700 +0.20(+3.48%)
Mar 01, 2007 5.750 5.750 5.750 5.750 8,000 -0.20(-3.36%)
Feb 28, 2007 5.950 5.950 5.950 5.950 191 -0.30(-4.80%)
Feb 27, 2007 6.250 6.250 6.250 6.250 30,100 +0.15(+2.46%)
Feb 26, 2007 6.100 6.100 6.100 6.100 35,000 +0.00(+0.00%)
Feb 23, 2007 6.100 6.100 6.100 6.100 150 +0.20(+3.39%)
Feb 22, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 21, 2007 5.900 5.900 5.900 5.900 22,000 +0.15(+2.61%)
Feb 20, 2007 5.750 5.750 5.750 5.750 30,000 +0.00(+0.00%)
Feb 16, 2007 5.750 5.750 5.750 5.750 837 -0.17(-2.87%)
Feb 15, 2007 5.920 5.920 5.920 5.920 165 +0.02(+0.34%)
Feb 14, 2007 5.900 5.900 5.900 5.900 20,000 +0.00(+0.00%)
Feb 13, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 12, 2007 5.900 5.900 5.900 5.900 577 +0.00(+0.00%)
Feb 09, 2007 5.900 5.900 5.900 5.900 210 -0.65(-9.92%)
Feb 08, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Feb 07, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Feb 06, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Feb 05, 2007 6.550 6.550 6.400 6.550 257 -0.05(-0.76%)
Feb 02, 2007 6.600 6.600 6.400 6.600 2,000 +0.00(+0.00%)
Feb 01, 2007 6.600 6.600 6.600 6.600 2,000 +0.00(+0.00%)
Jan 31, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 30, 2007 6.600 6.600 6.600 6.600 13,143 +0.05(+0.76%)
Jan 29, 2007 6.550 6.700 6.550 6.550 80,205 -0.05(-0.76%)
Jan 26, 2007 6.600 6.600 6.600 6.600 1,000 +0.00(+0.00%)
Jan 25, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 24, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 23, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 22, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 19, 2007 6.600 6.600 6.600 6.600 9,000 +0.00(+0.00%)
Jan 18, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 17, 2007 6.600 6.600 6.600 6.600 115 +0.00(+0.00%)
Jan 16, 2007 6.600 6.600 6.600 6.600 1,500 +0.10(+1.54%)
Jan 12, 2007 6.500 6.500 6.500 6.500 1,000 +0.00(+0.00%)
Jan 11, 2007 6.500 6.500 6.500 6.500 1,000 +0.08(+1.25%)
Jan 10, 2007 6.420 6.420 6.400 6.420 215 -0.13(-1.98%)
Jan 09, 2007 6.550 6.580 6.550 6.550 461 -0.25(-3.68%)
Jan 08, 2007 6.800 6.800 6.800 6.800 360 +0.20(+3.03%)
Jan 05, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 04, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 03, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 29, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 28, 2006 6.600 6.600 6.600 6.600 16,000 +0.00(+0.00%)
Dec 27, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Dec 26, 2006 6.600 6.600 6.600 6.600 1,209 -0.15(-2.22%)
Dec 22, 2006 6.750 6.750 6.750 6.750 8,000 +0.00(+0.00%)
Dec 21, 2006 6.750 6.750 6.750 6.750 6,808 +0.00(+0.00%)
Dec 20, 2006 6.750 6.750 6.750 6.750 10,000 +0.00(+0.00%)
Dec 19, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 18, 2006 6.750 6.750 6.750 6.750 62,000 +0.00(+0.00%)
Dec 15, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 14, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 13, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 12, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Dec 11, 2006 6.750 6.750 6.600 6.750 12,200 +0.25(+3.85%)
Dec 08, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 07, 2006 6.500 6.500 6.500 6.500 346 -0.30(-4.41%)
Dec 06, 2006 6.800 6.800 6.800 6.800 5,000 +0.00(+0.00%)
Dec 05, 2006 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Dec 04, 2006 6.800 6.800 6.800 6.800 11,000 +0.00(+0.00%)
Dec 01, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 30, 2006 6.800 6.800 6.800 6.800 400 +0.30(+4.62%)
Nov 29, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 28, 2006 6.500 6.500 6.500 6.500 110 -0.50(-7.14%)
Nov 27, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 24, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 22, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 21, 2006 7.000 7.000 7.000 7.000 3,000 +0.40(+6.06%)
Nov 20, 2006 6.600 6.600 6.600 6.600 1,231 -0.35(-5.04%)
Nov 17, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 16, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Nov 15, 2006 6.950 7.000 6.950 6.950 3,000 -0.10(-1.42%)
Nov 14, 2006 7.050 7.050 7.050 7.050 4,000 -0.10(-1.40%)
Nov 13, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 10, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 09, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 08, 2006 7.150 7.150 7.000 7.150 6,000 +0.00(+0.00%)
Nov 07, 2006 7.150 7.150 7.150 7.150 2,000 +0.35(+5.15%)
Nov 06, 2006 6.800 6.800 6.800 6.800 10,000 +0.00(+0.00%)
Nov 03, 2006 6.800 6.800 6.800 6.800 100 -0.05(-0.73%)
Nov 02, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Nov 01, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 31, 2006 6.850 6.850 6.850 6.850 1,000 +0.15(+2.24%)
Oct 30, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 27, 2006 6.700 6.700 6.700 6.700 5,000 +0.06(+0.90%)
Oct 26, 2006 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Oct 25, 2006 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Oct 24, 2006 6.640 6.640 6.500 6.640 1,200 +0.14(+2.15%)
Oct 23, 2006 6.500 6.500 6.500 6.500 1,000 +0.00(+0.00%)
Oct 20, 2006 6.500 6.500 6.500 6.500 140 +0.00(+0.00%)
Oct 19, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 18, 2006 6.500 6.500 6.500 6.500 1,000 -0.10(-1.52%)
Oct 17, 2006 6.600 6.600 6.600 6.600 500 +0.10(+1.54%)
Oct 16, 2006 6.500 6.500 6.500 6.500 10,000 +0.30(+4.84%)
Oct 13, 2006 6.200 6.200 6.200 6.200 5,000 +0.00(+0.00%)
Oct 12, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Oct 11, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Oct 10, 2006 6.200 6.200 6.200 6.200 1,000 +0.00(+0.00%)
Oct 09, 2006 6.200 6.200 6.200 6.200 1,000 +0.13(+2.14%)
Oct 06, 2006 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
Oct 05, 2006 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
Oct 04, 2006 6.070 6.070 6.070 6.070 2,332 -0.08(-1.30%)
Oct 03, 2006 6.150 6.150 6.150 6.150 5,000 +0.10(+1.65%)
Oct 02, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 29, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 28, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 27, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 26, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 25, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 22, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 21, 2006 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 20, 2006 6.050 6.050 5.900 6.050 12,250 +0.15(+2.54%)
Sep 19, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 18, 2006 5.900 5.900 5.900 5.900 1,000 -0.25(-4.07%)
Sep 15, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 14, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 13, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 12, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 11, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 08, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 06, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 05, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 01, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 31, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 30, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 29, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Aug 28, 2006 6.150 6.150 6.150 6.150 100 -0.35(-5.38%)
Aug 25, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 24, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 23, 2006 6.500 6.500 6.500 6.500 1,282 +0.20(+3.17%)
Aug 22, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 21, 2006 6.300 6.300 6.300 6.300 2,000 -0.40(-5.97%)
Aug 18, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 17, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 16, 2006 6.700 6.700 6.700 6.700 1,000 +0.37(+5.85%)
Aug 15, 2006 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Aug 14, 2006 6.330 6.330 6.330 6.330 1,000 +0.33(+5.50%)
Aug 11, 2006 6.000 6.000 6.000 6.000 577 -0.30(-4.76%)
Aug 10, 2006 6.300 6.300 6.300 6.300 231 +0.05(+0.80%)
Aug 09, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 08, 2006 6.250 6.250 6.250 6.250 9,000 -0.01(-0.16%)
Aug 07, 2006 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Aug 04, 2006 6.260 6.300 6.260 6.260 1,100 +0.00(+0.00%)
Aug 03, 2006 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Aug 02, 2006 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Aug 01, 2006 6.260 6.260 6.260 6.260 1,000 -0.14(-2.19%)
Jul 31, 2006 6.400 6.400 6.400 6.400 1,154 +0.00(+0.00%)
Jul 28, 2006 6.400 6.600 6.400 6.400 170,100 +0.03(+0.47%)
Jul 27, 2006 6.370 6.370 6.370 6.370 0 +0.00(+0.00%)
Jul 26, 2006 6.370 6.370 6.370 6.370 50,000 +0.00(+0.00%)
Jul 25, 2006 6.370 6.370 6.370 6.370 0 +0.00(+0.00%)
Jul 24, 2006 6.370 6.370 6.370 6.370 577 +0.12(+1.92%)
Jul 21, 2006 6.250 6.250 6.250 6.250 231 +0.05(+0.81%)
Jul 20, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 19, 2006 6.200 6.200 6.200 6.200 7,000 +0.00(+0.00%)
Jul 18, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jul 17, 2006 6.200 6.200 6.200 6.200 1,000 -0.50(-7.46%)
Jul 14, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 13, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 12, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 11, 2006 6.900 6.700 6.700 6.700 20,000 -0.20(-2.90%)
Jul 10, 2006 6.900 6.900 6.700 6.900 41,077 +0.45(+6.98%)
Jul 07, 2006 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Jul 06, 2006 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Jul 05, 2006 6.450 6.450 6.450 6.450 61,093 +0.25(+4.03%)
Jul 03, 2006 6.200 6.200 6.200 6.200 20,000 +0.00(+0.00%)
Jun 30, 2006 6.200 6.200 6.200 6.200 10,000 +0.40(+6.90%)
Jun 29, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 28, 2006 5.800 5.800 5.800 5.800 20,000 +0.00(+0.00%)
Jun 27, 2006 5.800 5.800 5.800 5.800 20,000 +0.00(+0.00%)
Jun 23, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 22, 2006 5.800 5.800 5.800 5.800 1,647 +0.40(+7.41%)
Jun 21, 2006 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jun 20, 2006 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jun 19, 2006 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jun 16, 2006 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jun 15, 2006 5.400 5.400 5.400 5.400 1,000 +0.10(+1.89%)
Jun 14, 2006 5.300 5.300 5.300 5.300 25,000 +0.00(+0.00%)
Jun 13, 2006 5.300 5.300 5.300 5.300 3,000 -0.30(-5.36%)
Jun 12, 2006 5.600 5.600 5.600 5.600 15,000 +0.00(+0.00%)
Jun 09, 2006 5.600 5.600 5.600 5.600 5,000 +0.05(+0.90%)
Jun 08, 2006 5.550 5.550 5.550 5.550 14,000 -0.30(-5.13%)
Jun 07, 2006 5.850 5.850 5.850 5.850 5,000 -0.45(-7.14%)
Jun 06, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Jun 05, 2006 6.300 6.300 6.300 6.300 10,000 +0.00(+0.00%)
Jun 02, 2006 6.300 6.300 6.300 6.300 5,000 +0.45(+7.69%)
Jun 01, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 31, 2006 5.850 6.100 5.850 5.850 1,200 -0.15(-2.50%)
May 30, 2006 6.000 6.050 6.000 6.000 44,000 +0.00(+0.00%)
May 26, 2006 6.000 6.150 6.000 6.000 2,155 -0.15(-2.44%)
May 25, 2006 6.150 6.150 6.150 6.150 200 -0.65(-9.56%)
May 24, 2006 6.800 6.800 6.800 6.800 1,000 +0.50(+7.94%)
May 23, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 22, 2006 6.300 6.450 6.300 6.300 3,100 -0.27(-4.11%)
May 19, 2006 6.570 6.570 6.570 6.570 15,000 +0.00(+0.00%)
May 18, 2006 6.570 6.570 6.570 6.570 5,000 +0.00(+0.00%)
May 17, 2006 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
May 16, 2006 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
May 15, 2006 6.570 6.570 6.520 6.570 1,315 -0.23(-3.38%)
May 12, 2006 6.800 6.800 6.800 6.800 100 -0.05(-0.73%)
May 11, 2006 6.850 6.850 6.800 6.850 2,100 -0.20(-2.84%)
May 10, 2006 7.050 7.050 6.850 7.050 1,346 +0.11(+1.59%)
May 09, 2006 6.940 6.940 6.940 6.940 1,000 +0.00(+0.00%)
May 08, 2006 6.940 6.940 6.940 6.940 18,000 -0.06(-0.86%)
May 05, 2006 7.000 7.000 6.750 7.000 2,500 +0.10(+1.45%)
May 04, 2006 6.900 6.900 6.900 6.900 500 +0.15(+2.22%)
May 03, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
May 02, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.