Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.180 +0.030 (+0.49%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.660 0 +0.09(+1.62%)
Apr 26, 2022 5.570 0 -0.62(-9.99%)
Apr 22, 2022 6.188 0 -0.15(-2.40%)
Apr 21, 2022 6.340 6.340 6.340 6.340 200 +0.18(+2.92%)
Apr 14, 2022 6.160 0 +0.72(+13.24%)
Mar 15, 2022 5.440 0 -0.20(-3.55%)
Mar 11, 2022 5.640 0 -0.01(-0.18%)
Mar 02, 2022 5.650 0 +0.12(+2.13%)
Feb 25, 2022 5.532 0 -0.01(-0.14%)
Feb 23, 2022 5.540 13 -0.05(-0.89%)
Feb 18, 2022 5.590 0 -0.21(-3.62%)
Feb 15, 2022 5.800 0 -0.10(-1.76%)
Feb 10, 2022 5.904 0 +0.08(+1.44%)
Feb 07, 2022 5.820 0 +0.12(+2.11%)
Jan 31, 2022 5.700 0 +0.10(+1.79%)
Jan 28, 2022 5.660 5.660 5.582 5.600 707 -0.57(-9.30%)
Jan 21, 2022 6.174 0 -0.03(-0.42%)
Jan 20, 2022 6.200 6.200 6.200 6.200 102 -0.17(-2.67%)
Jan 19, 2022 6.370 6.370 6.370 6.370 100 -0.16(-2.45%)
Jan 12, 2022 6.530 0 +0.11(+1.71%)
Jan 06, 2022 6.420 6.420 6.420 0 -0.07(-1.08%)
Jan 05, 2022 6.490 6.490 6.490 6.490 100 +0.17(+2.69%)
Dec 28, 2021 6.320 6.320 6.320 0 +0.04(+0.64%)
Dec 22, 2021 6.280 6.280 6.280 0 +0.13(+2.11%)
Dec 20, 2021 6.150 6.150 6.150 0 -0.25(-3.91%)
Dec 16, 2021 6.400 6.400 6.400 0 +0.09(+1.43%)
Dec 13, 2021 6.310 6.310 6.310 0 -0.07(-1.10%)
Dec 09, 2021 6.380 6.380 6.380 0 -0.01(-0.16%)
Dec 08, 2021 6.390 6.390 6.390 6.390 200 -0.07(-1.08%)
Dec 07, 2021 6.460 6.460 6.460 6.460 100 +0.06(+0.94%)
Dec 06, 2021 6.400 6.400 6.400 6.400 100 +0.26(+4.23%)
Dec 03, 2021 6.140 6.260 6.140 6.140 200 -0.04(-0.65%)
Dec 01, 2021 6.180 6.180 6.180 0 +0.23(+3.87%)
Nov 30, 2021 5.950 5.950 5.950 5.950 100 -0.29(-4.65%)
Nov 26, 2021 6.240 6.240 6.240 0 -0.23(-3.55%)
Nov 17, 2021 6.470 6.470 6.470 15 +0.07(+1.09%)
Nov 15, 2021 6.400 6.400 6.400 10 -0.16(-2.44%)
Nov 12, 2021 6.560 6.560 6.560 6.560 900 -0.02(-0.30%)
Nov 10, 2021 6.580 6.580 6.580 0 +0.08(+1.23%)
Nov 09, 2021 6.500 6.500 6.500 6.500 100 -0.01(-0.15%)
Nov 08, 2021 6.560 6.570 6.510 6.510 500 -0.05(-0.76%)
Nov 04, 2021 6.560 6.560 6.560 0 +0.15(+2.34%)
Nov 03, 2021 6.410 6.440 6.410 6.410 260 +0.15(+2.47%)
Oct 27, 2021 6.255 6.255 6.255 86 -0.07(-1.18%)
Oct 22, 2021 6.330 6.330 6.330 0 +0.02(+0.32%)
Oct 20, 2021 6.310 6.310 6.310 31 +0.12(+1.95%)
Oct 19, 2021 6.189 6.189 6.189 6.189 300 +0.02(+0.32%)
Oct 15, 2021 6.170 6.170 6.170 0 +0.04(+0.65%)
Oct 12, 2021 6.130 6.130 6.130 0 -0.02(-0.33%)
Oct 07, 2021 6.150 6.150 6.150 7 +0.10(+1.65%)
Oct 06, 2021 6.050 6.050 6.050 6.050 100 -0.05(-0.82%)
Oct 05, 2021 6.100 6.100 6.100 6.100 186 -0.07(-1.13%)
Oct 04, 2021 6.170 6.170 6.170 6.170 307 +0.10(+1.68%)
Oct 01, 2021 6.068 6.068 6.068 6.068 500 -0.20(-3.22%)
Sep 30, 2021 6.270 6.300 6.270 6.270 701 +0.09(+1.46%)
Sep 29, 2021 6.170 6.180 6.170 6.180 700 +0.07(+1.15%)
Sep 28, 2021 6.110 6.110 6.110 6.110 100 +0.05(+0.83%)
Sep 24, 2021 6.060 6.060 6.060 0 +0.31(+5.39%)
Sep 21, 2021 5.750 5.750 5.750 0 -0.02(-0.35%)
Sep 20, 2021 5.940 5.940 5.720 5.770 1,700 -0.25(-4.15%)
Sep 17, 2021 5.960 6.020 5.960 6.020 900 +0.13(+2.21%)
Sep 09, 2021 5.890 5.890 5.890 25 +0.31(+5.56%)
Aug 19, 2021 5.580 5.580 5.580 0 -0.15(-2.62%)
Aug 17, 2021 5.730 5.730 5.730 0 -0.17(-2.88%)
Aug 16, 2021 5.900 5.900 5.900 5.900 200 -0.01(-0.17%)
Aug 11, 2021 5.910 5.910 5.910 0 +0.02(+0.34%)
Aug 09, 2021 5.890 5.890 5.890 0 -0.03(-0.51%)
Aug 06, 2021 5.930 5.930 5.920 5.920 500 -0.03(-0.50%)
Aug 05, 2021 5.950 5.950 5.950 5.950 100 +0.03(+0.45%)
Aug 04, 2021 5.924 5.955 5.924 5.924 2,000 -0.09(-1.44%)
Aug 03, 2021 6.010 6.010 6.010 6.010 200 +0.08(+1.31%)
Jul 28, 2021 5.932 5.932 5.932 0 -0.18(-2.91%)
Jul 26, 2021 6.110 6.110 6.110 0 +0.00(+0.00%)
Jul 23, 2021 6.110 6.110 6.110 6.110 100 +0.04(+0.66%)
Jul 22, 2021 6.070 6.070 6.070 6.070 201 +0.00(+0.00%)
Jul 21, 2021 6.080 6.080 6.070 6.070 300 -0.02(-0.33%)
Jul 16, 2021 6.090 6.090 6.090 0 -0.02(-0.33%)
Jul 15, 2021 6.110 6.110 6.110 6.110 100 -0.18(-2.85%)
Jul 12, 2021 6.290 6.290 6.290 0 +0.02(+0.31%)
Jul 09, 2021 6.270 6.270 6.200 6.270 300 +0.07(+1.13%)
Jul 08, 2021 6.200 6.200 6.200 6.200 402 -0.19(-3.00%)
Jul 06, 2021 6.392 6.392 6.392 0 -0.04(-0.59%)
Jul 02, 2021 6.430 6.430 6.430 6.430 292 -0.52(-7.48%)
Jul 01, 2021 6.950 6.950 6.950 6.950 101 +0.55(+8.59%)
Jun 30, 2021 6.410 6.410 6.390 6.400 9,510 -0.24(-3.60%)
Jun 28, 2021 6.639 6.639 6.639 0 +0.21(+3.25%)
Jun 23, 2021 6.430 6.430 6.430 0 +0.21(+3.38%)
Jun 22, 2021 6.170 6.220 6.150 6.220 700 +0.04(+0.65%)
Jun 21, 2021 6.180 6.180 6.180 6.180 100 +0.03(+0.49%)
Jun 18, 2021 6.150 6.150 6.150 6.150 100 -0.10(-1.60%)
Jun 17, 2021 6.250 6.250 6.250 6.250 116 -0.04(-0.64%)
Jun 14, 2021 6.290 6.290 6.290 0 -0.09(-1.44%)
Jun 10, 2021 6.382 6.382 6.382 0 -0.15(-2.30%)
Jun 08, 2021 6.532 6.532 6.532 12 -0.08(-1.18%)
Jun 07, 2021 6.610 6.610 6.610 6.610 500 +0.16(+2.48%)
Jun 04, 2021 6.450 6.450 6.430 6.450 500 +0.04(+0.66%)
Jun 02, 2021 6.408 6.408 6.408 0 +0.09(+1.42%)
May 28, 2021 6.318 6.318 6.318 0 +0.10(+1.58%)
May 27, 2021 6.220 6.220 6.220 6.220 200 -0.03(-0.55%)
May 25, 2021 6.255 6.255 6.255 0 +0.00(+0.07%)
May 21, 2021 6.250 6.250 6.250 40 +0.00(+0.07%)
May 17, 2021 6.245 6.245 6.245 0 +0.03(+0.41%)
May 14, 2021 6.150 6.220 6.110 6.220 701 +0.07(+1.14%)
May 11, 2021 6.150 6.150 6.150 0 -0.06(-0.97%)
May 10, 2021 6.210 6.210 6.210 6.210 250 +0.02(+0.32%)
May 07, 2021 6.190 6.190 6.190 6.190 315 +0.08(+1.31%)
May 06, 2021 6.260 6.260 6.110 6.110 1,300 -0.19(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.