Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.320 +0.040 (+1.22%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.510 3.520 3.446 3.500 27,293 +0.01(+0.29%)
Apr 28, 2022 3.400 3.490 3.350 3.490 39,944 +0.08(+2.35%)
Apr 27, 2022 3.305 3.420 3.200 3.410 92,956 +0.08(+2.40%)
Apr 26, 2022 3.440 3.440 3.330 3.330 27,061 -0.12(-3.48%)
Apr 25, 2022 3.240 3.550 3.240 3.450 102,668 +0.07(+2.07%)
Apr 22, 2022 3.500 3.500 3.370 3.380 54,807 -0.10(-2.87%)
Apr 21, 2022 3.710 3.770 3.450 3.480 114,383 -0.22(-5.95%)
Apr 20, 2022 3.694 3.789 3.665 3.700 55,396 +0.05(+1.31%)
Apr 19, 2022 3.540 3.660 3.540 3.652 52,905 +0.11(+3.16%)
Apr 18, 2022 3.560 3.620 3.490 3.540 24,775 +0.12(+3.51%)
Apr 14, 2022 3.428 3.500 3.340 3.420 57,119 -0.01(-0.26%)
Apr 13, 2022 3.340 3.430 3.312 3.429 22,183 +0.15(+4.54%)
Apr 12, 2022 3.410 3.420 3.280 3.280 283,644 +0.07(+2.18%)
Apr 11, 2022 3.170 3.240 3.168 3.210 139,426 -0.02(-0.62%)
Apr 08, 2022 2.980 3.230 2.980 3.230 93,605 +0.29(+9.86%)
Apr 07, 2022 2.979 2.979 2.880 2.940 180,907 +0.01(+0.34%)
Apr 06, 2022 2.979 2.979 2.880 2.930 89,040 -0.04(-1.35%)
Apr 05, 2022 3.080 3.080 2.961 2.970 68,355 -0.12(-3.93%)
Apr 04, 2022 3.040 3.100 3.030 3.091 115,777 +0.11(+3.70%)
Apr 01, 2022 2.982 3.000 2.952 2.981 63,082 +0.04(+1.39%)
Mar 31, 2022 2.940 2.960 2.924 2.940 25,343 -0.02(-0.68%)
Mar 30, 2022 2.930 2.990 2.900 2.960 57,214 +0.09(+3.14%)
Mar 29, 2022 2.760 2.870 2.740 2.870 52,210 +0.04(+1.42%)
Mar 28, 2022 2.795 2.850 2.780 2.830 70,344 -0.06(-2.00%)
Mar 25, 2022 2.790 2.893 2.764 2.888 62,410 +0.11(+3.87%)
Mar 24, 2022 2.810 2.820 2.780 2.780 24,874 -0.02(-0.71%)
Mar 23, 2022 2.658 2.809 2.628 2.800 84,301 +0.18(+6.87%)
Mar 22, 2022 2.626 2.679 2.608 2.620 62,337 -0.05(-1.87%)
Mar 21, 2022 2.647 2.680 2.610 2.670 47,000 +0.04(+1.56%)
Mar 18, 2022 2.590 2.629 2.569 2.629 10,860 +0.08(+3.10%)
Mar 17, 2022 2.582 2.600 2.540 2.550 16,620 +0.03(+1.19%)
Mar 16, 2022 2.500 2.550 2.450 2.520 4,600 +0.07(+2.86%)
Mar 15, 2022 2.400 2.470 2.320 2.450 52,475 -0.02(-0.81%)
Mar 14, 2022 2.530 2.557 2.438 2.470 45,008 -0.11(-4.26%)
Mar 11, 2022 2.632 2.660 2.580 2.580 48,210 -0.07(-2.51%)
Mar 10, 2022 2.630 2.646 2.590 2.646 8,200 +0.02(+0.62%)
Mar 09, 2022 2.600 2.680 2.541 2.630 87,486 -0.01(-0.38%)
Mar 08, 2022 2.700 2.780 2.630 2.640 84,339 -0.04(-1.49%)
Mar 07, 2022 2.670 2.700 2.581 2.680 27,354 +0.14(+5.61%)
Mar 04, 2022 2.480 2.585 2.470 2.538 60,362 +0.02(+0.70%)
Mar 03, 2022 2.570 2.590 2.500 2.520 36,557 -0.06(-2.33%)
Mar 02, 2022 2.639 2.650 2.520 2.580 60,760 +0.00(+0.00%)
Mar 01, 2022 2.730 2.730 2.578 2.580 43,839 -0.14(-5.15%)
Feb 28, 2022 2.620 2.720 2.580 2.720 51,500 +0.11(+4.21%)
Feb 25, 2022 2.570 2.610 2.520 2.610 175,564 +0.04(+1.60%)
Feb 24, 2022 2.540 2.790 2.455 2.569 232,157 -0.13(-4.92%)
Feb 23, 2022 2.702 2.702 2.702 2.702 250 +0.02(+0.82%)
Feb 22, 2022 2.850 2.850 2.630 2.680 98,152 -0.13(-4.54%)
Feb 18, 2022 2.808 0 -0.05(-1.77%)
Feb 17, 2022 2.870 2.880 2.820 2.858 40,189 -0.06(-2.12%)
Feb 16, 2022 2.880 2.960 2.870 2.920 127,444 +0.08(+2.82%)
Feb 15, 2022 2.720 2.868 2.720 2.840 205,653 +0.11(+4.03%)
Feb 14, 2022 2.720 2.760 2.700 2.730 93,949 -0.02(-0.73%)
Feb 11, 2022 2.718 2.770 2.718 2.750 42,501 +0.07(+2.61%)
Feb 10, 2022 2.650 2.800 2.650 2.680 35,500 +0.04(+1.52%)
Feb 09, 2022 2.590 2.649 2.580 2.640 33,985 +0.06(+2.33%)
Feb 08, 2022 2.660 2.670 2.580 2.580 54,395 -0.20(-7.16%)
Feb 07, 2022 2.812 2.830 2.762 2.779 50,734 -0.06(-1.98%)
Feb 04, 2022 2.761 2.870 2.760 2.835 87,620 +0.04(+1.61%)
Feb 03, 2022 2.760 2.790 2.790 22,498 -0.02(-0.71%)
Feb 02, 2022 2.880 2.880 2.770 2.810 75,717 -0.07(-2.43%)
Feb 01, 2022 2.770 2.880 2.760 2.880 36,125 +0.05(+1.95%)
Jan 31, 2022 2.780 2.840 2.750 2.825 62,080 +0.04(+1.25%)
Jan 28, 2022 2.740 2.790 2.726 2.790 54,531 +0.06(+2.20%)
Jan 27, 2022 2.760 2.800 2.670 2.730 169,866 +0.05(+1.87%)
Jan 26, 2022 2.705 2.766 2.650 2.680 1,379,463 -0.01(-0.37%)
Jan 25, 2022 2.570 2.690 2.520 2.690 60,225 +0.11(+4.26%)
Jan 24, 2022 2.465 2.580 2.430 2.580 17,335 +0.01(+0.39%)
Jan 21, 2022 2.580 2.630 2.520 2.570 52,073 -0.05(-1.91%)
Jan 20, 2022 2.570 2.660 2.570 2.620 148,025 +0.04(+1.55%)
Jan 19, 2022 2.613 2.640 2.527 2.580 86,890 -0.03(-1.15%)
Jan 18, 2022 2.630 2.684 2.570 2.610 65,410 +0.01(+0.38%)
Jan 14, 2022 2.600 0 +0.06(+2.44%)
Jan 13, 2022 2.590 2.590 2.520 2.538 91,518 -0.02(-0.86%)
Jan 12, 2022 2.520 2.560 2.520 2.560 48,340 +0.08(+3.02%)
Jan 11, 2022 2.450 2.510 2.420 2.485 51,758 +0.09(+3.97%)
Jan 10, 2022 2.330 2.390 2.328 2.390 28,150 +0.03(+1.27%)
Jan 07, 2022 2.280 2.420 2.280 2.360 51,345 -0.02(-0.80%)
Jan 06, 2022 2.360 2.385 2.320 2.379 42,432 +0.07(+2.99%)
Jan 05, 2022 2.430 2.440 2.310 2.310 66,725 -0.05(-2.26%)
Jan 04, 2022 2.250 2.364 2.220 2.364 76,760 +0.03(+1.44%)
Jan 03, 2022 2.200 2.330 2.200 2.330 1,468 +0.13(+5.93%)
Dec 31, 2021 2.150 2.200 2.150 2.200 23,800 +0.09(+4.24%)
Dec 30, 2021 2.100 2.150 2.100 2.110 31,140 -0.02(-0.94%)
Dec 29, 2021 2.139 2.140 2.121 2.130 56,610 -0.02(-0.93%)
Dec 28, 2021 2.070 2.200 2.070 2.150 1,219 -0.04(-1.83%)
Dec 27, 2021 1.860 2.190 1.810 2.190 5,349 +0.08(+3.79%)
Dec 23, 2021 2.125 2.125 2.100 2.110 38,197 -0.04(-1.86%)
Dec 22, 2021 2.115 2.165 2.115 2.150 19,670 +0.08(+3.86%)
Dec 21, 2021 2.060 2.090 2.040 2.070 82,425 +0.12(+6.15%)
Dec 20, 2021 1.910 2.000 1.910 1.950 28,866 -0.05(-2.50%)
Dec 17, 2021 2.020 2.030 2.000 2.000 16,436 -0.05(-2.44%)
Dec 16, 2021 1.990 2.150 1.990 2.050 15,600 -0.06(-2.84%)
Dec 15, 2021 2.008 2.110 1.990 2.110 26,922 +0.00(+0.00%)
Dec 14, 2021 2.110 2.150 2.050 2.110 16,240 -0.02(-0.94%)
Dec 13, 2021 2.170 2.170 2.100 2.130 50,921 -0.08(-3.62%)
Dec 10, 2021 2.210 2.210 2.210 2.210 279 -0.03(-1.34%)
Dec 09, 2021 2.255 2.264 2.240 2.240 3,266 -0.05(-2.18%)
Dec 08, 2021 2.329 2.329 2.240 2.290 20,235 -0.06(-2.51%)
Dec 07, 2021 2.272 2.349 2.272 2.349 14,901 +0.15(+6.77%)
Dec 06, 2021 2.148 2.200 2.148 2.200 9,295 +0.05(+2.33%)
Dec 03, 2021 2.200 2.210 2.120 2.150 40,705 -0.04(-1.99%)
Dec 02, 2021 2.170 2.194 2.130 2.194 8,281 -0.04(-1.63%)
Dec 01, 2021 2.299 2.379 2.230 2.230 165,344 -0.07(-3.04%)
Nov 30, 2021 2.395 2.422 2.260 2.300 291,949 -0.12(-5.03%)
Nov 29, 2021 2.360 2.460 2.360 2.422 40,590 -0.07(-2.73%)
Nov 26, 2021 2.390 2.490 2.390 2.490 22,839 -0.14(-5.32%)
Nov 24, 2021 2.610 2.630 2.610 2.630 19,820 +0.08(+3.14%)
Nov 23, 2021 2.581 2.581 2.536 2.550 31,601 +0.01(+0.39%)
Nov 22, 2021 2.350 2.540 2.350 2.540 2,169 -0.05(-1.93%)
Nov 19, 2021 2.580 2.590 2.546 2.590 46,144 -0.06(-2.44%)
Nov 18, 2021 2.630 2.659 2.650 2.655 51,425 -0.07(-2.73%)
Nov 17, 2021 2.740 2.740 2.716 2.729 20,901 -0.07(-2.52%)
Nov 16, 2021 2.790 2.800 2.789 2.800 13,164 +0.01(+0.36%)
Nov 15, 2021 2.720 2.790 2.720 2.790 25,021 +0.02(+0.72%)
Nov 12, 2021 2.780 2.820 2.770 2.770 37,036 +0.01(+0.36%)
Nov 11, 2021 2.758 2.790 2.740 2.760 10,924 -0.02(-0.82%)
Nov 10, 2021 2.850 2.783 25,351 -0.12(-4.23%)
Nov 09, 2021 2.850 2.910 2.800 2.906 9,456 +0.04(+1.25%)
Nov 08, 2021 2.920 2.946 2.846 2.870 36,590 -0.04(-1.37%)
Nov 05, 2021 2.920 2.920 2.910 2.910 3,105 +0.00(+0.00%)
Nov 04, 2021 2.846 2.960 2.846 2.910 71,664 +0.11(+3.93%)
Nov 03, 2021 2.900 2.930 2.790 2.800 27,111 -0.12(-4.11%)
Nov 02, 2021 2.830 2.920 2.830 2.920 144,942 +0.04(+1.39%)
Nov 01, 2021 2.880 2.820 2.860 2.880 110,005 +0.06(+2.13%)
Oct 29, 2021 2.889 2.890 2.760 2.820 13,063 -0.09(-2.94%)
Oct 28, 2021 2.860 2.905 2.850 2.905 8,385 +0.01(+0.19%)
Oct 27, 2021 2.913 2.920 2.870 2.900 44,345 -0.02(-0.68%)
Oct 26, 2021 2.924 2.920 94,438 +0.01(+0.45%)
Oct 25, 2021 2.832 2.907 2.832 2.907 16,755 +0.07(+2.39%)
Oct 22, 2021 2.830 2.839 2.800 2.839 6,610 +0.05(+1.76%)
Oct 21, 2021 2.830 2.830 2.720 2.790 16,671 -0.04(-1.41%)
Oct 20, 2021 2.769 2.840 2.769 2.830 5,070 +0.04(+1.46%)
Oct 19, 2021 2.770 2.800 2.770 2.789 54,180 -0.01(-0.34%)
Oct 18, 2021 2.885 2.885 2.760 2.799 16,835 -0.07(-2.47%)
Oct 15, 2021 2.940 2.990 2.850 2.870 42,412 +0.07(+2.50%)
Oct 14, 2021 2.700 2.805 2.700 2.800 9,620 +0.16(+6.06%)
Oct 13, 2021 2.610 2.645 2.610 2.640 53,987 +0.03(+1.20%)
Oct 12, 2021 2.583 2.619 2.580 2.609 49,999 +0.04(+1.70%)
Oct 11, 2021 2.467 2.565 2.467 2.565 1,276 +0.02(+0.98%)
Oct 08, 2021 2.521 2.540 2.490 2.540 10,960 +0.05(+2.18%)
Oct 07, 2021 2.508 2.508 2.486 2.486 8,560 -0.00(-0.16%)
Oct 06, 2021 2.480 2.490 2.460 2.490 2,068 +0.02(+0.68%)
Oct 05, 2021 2.460 2.500 2.450 2.473 31,600 +0.04(+1.78%)
Oct 04, 2021 2.429 2.450 2.400 2.430 15,582 +0.03(+1.25%)
Oct 01, 2021 2.360 2.400 2.350 2.400 5,890 +0.04(+1.69%)
Sep 30, 2021 2.350 2.360 2.340 2.360 15,606 +0.02(+0.92%)
Sep 29, 2021 2.339 2.339 2.339 2.339 190 -0.01(-0.48%)
Sep 28, 2021 2.350 2.360 2.310 2.350 23,931 +0.03(+1.29%)
Sep 27, 2021 2.060 2.350 2.060 2.320 107,540 +0.07(+3.11%)
Sep 24, 2021 2.220 2.250 2.190 2.250 11,873 +0.04(+1.81%)
Sep 23, 2021 2.181 2.250 2.180 2.210 440,777 +0.03(+1.38%)
Sep 22, 2021 2.000 2.180 2.000 2.180 121,500 +0.13(+6.57%)
Sep 21, 2021 2.080 2.080 2.040 2.046 9,100 +0.04(+1.77%)
Sep 20, 2021 2.000 2.010 1.970 2.010 21,024 -0.07(-3.37%)
Sep 17, 2021 2.080 2.080 2.080 2.080 200 -0.10(-4.53%)
Sep 16, 2021 2.137 2.179 2.137 2.179 6,000 -0.01(-0.61%)
Sep 15, 2021 2.106 2.210 2.106 2.192 7,883 +0.11(+5.25%)
Sep 14, 2021 2.090 2.090 2.070 2.083 2,463 -0.01(-0.35%)
Sep 13, 2021 2.090 2.110 2.090 2.090 26,500 +0.01(+0.48%)
Sep 10, 2021 2.090 2.090 2.080 2.080 202,000 -0.03(-1.42%)
Sep 09, 2021 2.090 2.120 2.090 2.110 120,000 +0.01(+0.48%)
Sep 07, 2021 2.100 2.100 2.100 0 +0.04(+2.09%)
Sep 03, 2021 2.080 2.080 2.057 2.057 2,130 -0.04(-1.81%)
Sep 02, 2021 2.050 2.100 2.050 2.095 8,984 +0.11(+5.28%)
Aug 31, 2021 1.990 1.990 1.990 0 +0.01(+0.45%)
Aug 30, 2021 1.981 1.981 1.981 1.981 1,500 -0.01(-0.40%)
Aug 27, 2021 1.924 1.989 1.924 1.989 2,550 +0.13(+6.79%)
Aug 26, 2021 1.920 1.920 1.863 1.863 19,647 -0.09(-4.48%)
Aug 25, 2021 1.915 1.950 1.915 1.950 782 +0.03(+1.56%)
Aug 24, 2021 1.915 1.920 1.915 1.920 1,698 +0.05(+2.43%)
Aug 23, 2021 1.909 1.909 1.875 1.875 7,568 +0.06(+3.20%)
Aug 20, 2021 1.816 1.816 1.816 1.816 500 +0.02(+1.23%)
Aug 19, 2021 1.899 1.900 1.794 1.794 12,124 -0.18(-9.26%)
Aug 18, 2021 1.978 1.978 1.978 1.978 1,000 -0.04(-2.10%)
Aug 17, 2021 2.020 2.020 2.020 2.020 2,300 +0.03(+1.46%)
Aug 16, 2021 2.020 2.020 1.987 1.991 4,687 -0.07(-3.54%)
Aug 13, 2021 2.124 2.167 2.064 2.064 11,395 -0.07(-3.27%)
Aug 12, 2021 2.134 2.134 2.134 2.134 167 -0.04(-1.67%)
Aug 11, 2021 2.170 2.170 2.170 2.170 140 -0.03(-1.36%)
Aug 10, 2021 2.160 2.200 2.160 2.200 2,034 +0.04(+1.85%)
Aug 06, 2021 2.160 2.160 2.160 83 +0.06(+3.02%)
Aug 05, 2021 2.090 2.140 2.080 2.097 13,843 +0.02(+1.15%)
Aug 04, 2021 2.089 2.100 2.071 2.073 21,810 -0.09(-4.13%)
Aug 03, 2021 2.060 2.170 2.050 2.162 112,312 +0.14(+6.67%)
Aug 02, 2021 2.085 2.085 1.800 2.027 47,500 -0.07(-3.48%)
Jul 30, 2021 2.140 2.150 2.100 2.100 79,450 +0.02(+0.91%)
Jul 29, 2021 2.120 2.150 2.081 2.081 5,250 -0.05(-2.30%)
Jul 28, 2021 2.121 2.135 2.120 2.130 81,639 -0.01(-0.47%)
Jul 27, 2021 2.110 2.140 2.101 2.140 6,214 +0.00(+0.01%)
Jul 26, 2021 2.080 2.140 2.080 2.140 8,950 +0.09(+4.38%)
Jul 23, 2021 2.090 2.090 2.045 2.050 46,680 -0.02(-0.97%)
Jul 22, 2021 2.080 2.100 2.060 2.070 11,435 -0.02(-0.77%)
Jul 21, 2021 2.010 2.120 2.000 2.086 17,363 +0.18(+9.22%)
Jul 20, 2021 1.750 1.910 1.650 1.910 11,900 +0.05(+2.69%)
Jul 19, 2021 1.920 1.931 1.841 1.860 49,438 -0.13(-6.53%)
Jul 16, 2021 2.070 2.070 1.990 1.990 9,441 -0.06(-2.92%)
Jul 15, 2021 2.063 2.099 2.046 2.050 16,280 -0.02(-0.98%)
Jul 14, 2021 2.077 2.078 2.070 2.070 15,980 -0.04(-1.91%)
Jul 13, 2021 2.110 2.140 2.101 2.110 4,466 -0.02(-0.88%)
Jul 12, 2021 2.160 2.160 2.126 2.129 13,150 -0.06(-2.91%)
Jul 09, 2021 2.110 2.193 2.110 2.193 37,020 +0.10(+4.53%)
Jul 08, 2021 2.025 2.106 2.025 2.098 4,250 +0.03(+1.35%)
Jul 07, 2021 2.120 2.120 2.070 2.070 5,415 -0.05(-2.36%)
Jul 06, 2021 2.160 2.170 2.080 2.120 75,266 -0.04(-1.85%)
Jul 02, 2021 2.155 2.163 2.155 2.160 2,572 -0.02(-1.14%)
Jul 01, 2021 2.290 2.290 2.185 2.185 1,450 +0.02(+0.72%)
Jun 30, 2021 2.132 2.180 2.132 2.169 40,790 +0.02(+1.03%)
Jun 29, 2021 2.130 2.185 2.120 2.147 9,480 +0.04(+1.76%)
Jun 28, 2021 2.156 2.156 2.110 2.110 1,400 -0.06(-2.79%)
Jun 25, 2021 2.135 2.171 2.135 2.171 6,550 +0.00(+0.02%)
Jun 24, 2021 2.190 2.190 2.170 2.170 1,167 +0.02(+0.71%)
Jun 23, 2021 2.218 2.218 2.155 2.155 3,500 +0.01(+0.44%)
Jun 22, 2021 2.153 2.153 2.145 2.145 3,000 -0.03(-1.37%)
Jun 21, 2021 2.097 2.190 2.097 2.175 1,406 +0.07(+3.57%)
Jun 18, 2021 2.100 2.100 2.100 2.100 10,015 -0.04(-1.87%)
Jun 17, 2021 2.170 2.170 2.138 2.140 2,726 -0.06(-2.77%)
Jun 16, 2021 2.203 2.203 2.201 2.201 4,895 +0.04(+1.90%)
Jun 15, 2021 2.160 2.160 2.160 2.160 1,000 -0.01(-0.30%)
Jun 14, 2021 2.216 2.216 2.165 2.167 10,631 -0.02(-0.98%)
Jun 11, 2021 2.190 2.200 2.170 2.188 75,000 -0.00(-0.09%)
Jun 10, 2021 2.190 2.190 2.190 2.190 104 -0.02(-1.09%)
Jun 09, 2021 2.180 2.214 2.140 2.214 5,970 +0.09(+4.21%)
Jun 08, 2021 2.170 2.170 2.125 2.125 7,383 -0.06(-2.58%)
Jun 07, 2021 2.160 2.200 2.150 2.181 26,835 +0.04(+1.92%)
Jun 04, 2021 2.120 2.140 2.117 2.140 1,820 +0.10(+4.67%)
Jun 03, 2021 2.010 2.045 2.010 2.045 37,990 +0.02(+0.86%)
Jun 02, 2021 2.010 2.060 2.000 2.027 32,951 +0.01(+0.74%)
Jun 01, 2021 2.000 2.012 1.985 2.012 43,508 +0.10(+5.49%)
May 28, 2021 1.882 1.908 1.882 1.908 2,092 +0.07(+3.67%)
May 27, 2021 1.840 1.840 1.840 1.840 509 -0.01(-0.54%)
May 26, 2021 1.850 1.850 1.850 1.850 170 +0.00(+0.00%)
May 25, 2021 1.870 1.870 1.850 1.850 12,710 -0.09(-4.64%)
May 24, 2021 1.940 1.940 1.940 1.940 3,579 +0.09(+4.86%)
May 19, 2021 1.850 1.850 1.850 85 -0.04(-2.12%)
May 18, 2021 1.911 1.911 1.860 1.890 35,935 +0.02(+1.23%)
May 17, 2021 1.860 1.867 1.860 1.867 6,000 -0.00(-0.16%)
May 14, 2021 1.800 1.870 1.800 1.870 53,260 +0.09(+5.06%)
May 13, 2021 1.781 1.781 1.754 1.780 5,580 -0.05(-2.73%)
May 12, 2021 1.849 1.849 1.830 1.830 21,053 -0.01(-0.54%)
May 11, 2021 1.840 1.840 1.800 1.840 1,600 +0.03(+1.66%)
May 10, 2021 1.860 1.860 1.810 1.810 2,370 -0.03(-1.63%)
May 07, 2021 1.830 1.843 1.812 1.840 33,715 +0.02(+1.10%)
May 06, 2021 1.820 1.820 1.800 1.820 15,022 +0.01(+0.55%)
May 05, 2021 1.770 1.835 1.770 1.810 3,075 +0.06(+3.42%)
May 04, 2021 1.746 1.760 1.746 1.750 17,170 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.