Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4100 +0.0239 (+6.19%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4500 0.4500 0.4500 0.4500 100 -0.05(-10.00%)
Apr 27, 2022 0.5000 0 +0.00(+0.06%)
Apr 26, 2022 0.5000 0.5000 0.4997 0.4997 1,095 +0.05(+11.04%)
Apr 25, 2022 0.4520 0.4520 0.4500 0.4500 5,000 -0.01(-2.17%)
Apr 22, 2022 0.5000 0.5000 0.4522 0.4600 23,568 -0.01(-3.16%)
Apr 21, 2022 0.4700 0.4750 0.4700 0.4750 925 +0.01(+1.06%)
Apr 20, 2022 0.4510 0.5300 0.4510 0.4700 16,200 -0.05(-9.62%)
Apr 19, 2022 0.5100 0.5200 0.4530 0.5200 7,010 +0.01(+2.00%)
Apr 18, 2022 0.4521 0.5098 0.4521 0.5098 2,336 -0.00(-0.04%)
Apr 14, 2022 0.4500 0.5100 0.4500 0.5100 1,583 -0.02(-3.77%)
Apr 13, 2022 0.5300 0.5300 0.5300 0.5300 103 +0.03(+6.00%)
Apr 11, 2022 0.5000 0 +0.02(+3.09%)
Apr 08, 2022 0.4200 0.4928 0.4150 0.4850 34,975 +0.07(+15.48%)
Apr 07, 2022 0.3905 0.4819 0.3810 0.4200 37,572 -0.03(-6.67%)
Apr 06, 2022 0.4500 0.4600 0.4303 0.4500 28,450 -0.01(-1.10%)
Apr 05, 2022 0.4310 0.4612 0.4310 0.4550 54,104 +0.04(+10.71%)
Apr 04, 2022 0.4500 0.4500 0.4036 0.4110 9,840 -0.07(-13.98%)
Apr 01, 2022 0.4523 0.4784 0.4500 0.4778 8,209 +0.05(+11.38%)
Mar 31, 2022 0.4502 0.4850 0.4250 0.4290 47,800 -0.02(-3.70%)
Mar 30, 2022 0.4900 0.5100 0.4455 0.4455 13,407 -0.03(-7.19%)
Mar 29, 2022 0.4701 0.5100 0.4701 0.4800 7,120 +0.01(+2.13%)
Mar 28, 2022 0.5000 0.5000 0.4700 0.4700 22,092 -0.03(-5.05%)
Mar 25, 2022 0.4801 0.5125 0.4801 0.4950 15,250 -0.01(-1.00%)
Mar 24, 2022 0.5000 0.5050 0.5000 0.5000 10,525 -0.00(-0.97%)
Mar 23, 2022 0.4898 0.5049 0.4898 0.5049 6,120 +0.02(+3.08%)
Mar 22, 2022 0.4799 0.4898 0.4799 0.4898 38,985 +0.00(+0.00%)
Mar 21, 2022 0.4933 0.4933 0.4898 0.4898 4,292 -0.00(-0.71%)
Mar 18, 2022 0.4817 0.4933 0.4817 0.4933 17,333 +0.03(+6.31%)
Mar 17, 2022 0.4640 0.4640 0.4640 0.4640 700 -0.01(-2.97%)
Mar 16, 2022 0.4650 0.4976 0.4567 0.4782 19,700 +0.01(+1.68%)
Mar 15, 2022 0.4900 0.4900 0.4606 0.4703 25,313 -0.02(-3.53%)
Mar 14, 2022 0.5100 0.5200 0.4875 0.4875 17,013 +0.02(+3.72%)
Mar 11, 2022 0.5200 0.5200 0.4700 0.4700 6,850 -0.05(-9.62%)
Mar 10, 2022 0.4831 0.5599 0.4831 0.5200 40,465 -0.04(-7.09%)
Mar 09, 2022 0.5200 0.5597 0.4715 0.5597 27,880 +0.05(+9.75%)
Mar 08, 2022 0.5100 0.5100 0.5100 0.5100 5,020 +0.00(+0.00%)
Mar 07, 2022 0.5550 0.5600 0.5100 0.5100 16,641 -0.06(-10.53%)
Mar 03, 2022 0.5700 0 +0.04(+6.74%)
Mar 02, 2022 0.5470 0.5470 0.5102 0.5340 12,572 -0.01(-2.20%)
Mar 01, 2022 0.5630 0.5630 0.5450 0.5460 4,800 -0.00(-0.73%)
Feb 28, 2022 0.5672 0.5672 0.5500 0.5500 4,299 -0.01(-1.79%)
Feb 25, 2022 0.5650 0.5650 0.5600 0.5600 16,000 -0.00(-0.53%)
Feb 24, 2022 0.5630 0.5630 0.5630 0.5630 2,000 +0.00(+0.00%)
Feb 23, 2022 0.5480 0.5772 0.5480 0.5630 20,780 +0.01(+2.36%)
Feb 22, 2022 0.6000 0.6000 0.5450 0.5500 32,367 -0.02(-3.93%)
Feb 17, 2022 0.5725 0 -0.03(-4.58%)
Feb 16, 2022 0.6000 0.6000 0.5700 0.6000 16,500 +0.03(+5.26%)
Feb 15, 2022 0.5700 0.5700 0.5700 0.5700 200 -0.02(-3.72%)
Feb 14, 2022 0.5900 0.5920 0.5900 0.5920 10,343 +0.01(+2.07%)
Feb 11, 2022 0.5500 0.5800 0.5500 0.5800 6,809 -0.00(-0.68%)
Feb 10, 2022 0.5600 0.5905 0.5400 0.5840 44,657 -0.02(-2.67%)
Feb 09, 2022 0.6200 0.6200 0.6000 0.6000 26,670 +0.03(+4.90%)
Feb 08, 2022 0.6180 0.6300 0.5720 0.5720 90,900 -0.03(-4.83%)
Feb 07, 2022 0.6297 0.6300 0.6010 0.6010 10,447 +0.00(+0.17%)
Feb 04, 2022 0.6000 0.6080 0.6000 0.6000 1,296 +0.01(+2.48%)
Feb 03, 2022 0.5855 0.5855 0.5855 0.5855 600 -0.02(-3.27%)
Feb 02, 2022 0.6053 0.6053 0.6053 0.6053 350 -0.00(-0.77%)
Feb 01, 2022 0.6000 0.6100 0.6000 0.6100 4,512 -0.01(-0.81%)
Jan 31, 2022 0.6200 0.6200 0.6000 0.6150 21,600 +0.01(+0.82%)
Jan 28, 2022 0.6050 0.6198 0.6050 0.6100 25,890 +0.01(+1.67%)
Jan 27, 2022 0.6300 0.6300 0.6000 0.6000 5,015 -0.03(-4.76%)
Jan 26, 2022 0.6300 0.6300 0.5610 0.6300 3,650 +0.07(+12.50%)
Jan 25, 2022 0.5753 0.5959 0.5600 0.5600 46,027 -0.02(-3.61%)
Jan 24, 2022 0.5900 0.5950 0.5810 0.5810 8,041 -0.01(-1.53%)
Jan 21, 2022 0.6100 0.6100 0.5900 0.5900 2,600 -0.04(-6.30%)
Jan 20, 2022 0.5965 0.6297 0.5950 0.6297 6,160 +0.04(+7.16%)
Jan 19, 2022 0.5876 0.5876 0.5876 0.5876 125 +0.01(+2.17%)
Jan 18, 2022 0.5751 0.5751 0.5751 0.5751 125 -0.02(-4.15%)
Jan 14, 2022 0.6000 0 -0.01(-1.64%)
Jan 13, 2022 0.6000 0.6165 0.6000 0.6100 11,000 +0.00(+0.21%)
Jan 12, 2022 0.6088 0.6200 0.6087 0.6087 2,840 -0.01(-1.02%)
Jan 11, 2022 0.6000 0.6299 0.6000 0.6150 7,176 +0.02(+2.50%)
Jan 10, 2022 0.5751 0.6300 0.5751 0.6000 4,500 +0.01(+1.25%)
Jan 07, 2022 0.5926 0.5926 0.5926 0.5926 520 +0.02(+3.04%)
Jan 06, 2022 0.5753 0.5753 0.5751 0.5751 2,500 +0.00(+0.00%)
Jan 05, 2022 0.5752 0.5752 0.5751 0.5751 575 +0.00(+0.88%)
Jan 04, 2022 0.5700 0.5701 0.5700 0.5701 2,500 -0.06(-9.51%)
Jan 03, 2022 0.6300 0.6300 0.5600 0.6300 9,784 +0.00(+0.00%)
Dec 31, 2021 0.5902 0.6300 0.5772 0.6300 15,000 +0.06(+10.51%)
Dec 30, 2021 0.5701 0.5701 0.5701 0.5701 250 +0.01(+2.63%)
Dec 29, 2021 0.5699 0.5902 0.5555 0.5555 9,406 -0.03(-5.88%)
Dec 28, 2021 0.5951 0.6000 0.5902 0.5902 9,996 -0.04(-6.32%)
Dec 27, 2021 0.6500 0.6500 0.5900 0.6300 11,783 +0.01(+1.61%)
Dec 23, 2021 0.6600 0.6600 0.6200 0.6200 3,197 +0.10(+18.32%)
Dec 22, 2021 0.6400 0.6400 0.4250 0.5240 4,838 -0.13(-19.38%)
Dec 20, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 17, 2021 0.6700 0.6700 0.6700 0.6700 114 +0.01(+0.75%)
Dec 16, 2021 0.6823 0.6900 0.6501 0.6650 94,696 +0.04(+5.56%)
Dec 15, 2021 0.6400 0.6500 0.5901 0.6300 5,945 +0.05(+8.62%)
Dec 14, 2021 0.5700 0.5900 0.5600 0.5800 23,073 +0.03(+4.88%)
Dec 13, 2021 0.5500 0.5600 0.5200 0.5530 32,212 +0.01(+2.41%)
Dec 10, 2021 0.6000 0.6300 0.4501 0.5400 334,398 -0.14(-20.59%)
Dec 09, 2021 0.6900 0.6900 0.6800 0.6800 10,405 +0.00(+0.00%)
Dec 08, 2021 0.6800 0.6800 0.6800 0.6800 315 -0.01(-1.45%)
Dec 07, 2021 0.6800 0.6900 0.6800 0.6900 8,500 +0.02(+2.99%)
Dec 06, 2021 0.6601 0.6900 0.6500 0.6700 5,754 +0.02(+3.08%)
Dec 03, 2021 0.6500 0.6500 0.6500 0.6500 1,574 +0.00(+0.00%)
Dec 02, 2021 0.6500 0.6649 0.5601 0.6500 19,935 +0.00(+0.00%)
Dec 01, 2021 0.6700 0.6700 0.6400 0.6500 12,618 -0.03(-3.70%)
Nov 29, 2021 0.6750 0.6750 0.6750 0 -0.01(-2.17%)
Nov 26, 2021 0.7100 0.7200 0.6553 0.6900 9,413 -0.02(-2.83%)
Nov 24, 2021 0.7297 0.7297 0.6555 0.7101 3,404 +0.06(+8.41%)
Nov 23, 2021 0.6550 0.6924 0.6550 0.6550 3,653 +0.00(+0.00%)
Nov 22, 2021 0.6997 0.6999 0.6550 0.6550 1,367 +0.00(+0.72%)
Nov 19, 2021 0.6701 0.7251 0.6503 0.6503 16,433 -0.06(-7.89%)
Nov 18, 2021 0.6701 0.7060 0.6701 0.7060 1,735 +0.00(+0.01%)
Nov 17, 2021 0.6800 0.7298 0.6800 0.7059 53,192 +0.03(+3.81%)
Nov 16, 2021 0.6800 0.7300 0.6800 0.6800 32,218 +0.01(+1.87%)
Nov 15, 2021 0.7398 0.7398 0.6500 0.6675 12,892 +0.01(+1.44%)
Nov 12, 2021 0.7225 0.7255 0.6250 0.6580 20,204 +0.05(+7.87%)
Nov 11, 2021 0.7000 0.7000 0.6016 0.6100 20,855 -0.12(-16.97%)
Nov 09, 2021 0.6966 0.7347 0.6966 0.7347 732 -0.00(-0.01%)
Nov 08, 2021 0.7348 0.7350 0.7157 0.7348 5,050 +0.04(+5.57%)
Nov 05, 2021 0.7438 0.7438 0.6960 0.6960 34,362 -0.04(-5.95%)
Nov 04, 2021 0.6700 0.7400 0.6306 0.7400 4,474 +0.11(+17.27%)
Nov 03, 2021 0.6000 0.7494 0.6000 0.6310 36,744 -0.04(-5.82%)
Nov 02, 2021 0.6577 0.7000 0.6577 0.6700 18,848 +0.02(+3.08%)
Nov 01, 2021 0.6251 0.6895 0.6500 0.6500 15,392 +0.00(+0.00%)
Oct 29, 2021 0.6699 0.6700 0.6450 0.6500 20,615 -0.02(-2.99%)
Oct 28, 2021 0.6625 0.6700 0.6600 0.6700 1,799 -0.01(-0.74%)
Oct 27, 2021 0.6400 0.6750 0.6000 0.6750 19,618 +0.03(+4.38%)
Oct 26, 2021 0.5975 0.6467 21,814 +0.00(+0.34%)
Oct 25, 2021 0.6200 0.6720 0.6200 0.6445 10,672 +0.01(+2.30%)
Oct 22, 2021 0.6286 0.6300 0.6286 0.6300 787 -0.03(-4.55%)
Oct 21, 2021 0.6175 0.6600 0.6100 0.6600 1,372 +0.04(+6.45%)
Oct 20, 2021 0.6300 0.6600 0.6200 0.6200 3,023 -0.04(-6.06%)
Oct 19, 2021 0.6643 0.6643 0.6600 0.6600 2,103 -0.01(-1.35%)
Oct 18, 2021 0.6552 0.6729 0.6500 0.6690 11,315 +0.02(+3.24%)
Oct 15, 2021 0.6480 0.6480 0.6480 0.6480 100 +0.01(+1.25%)
Oct 14, 2021 0.6300 0.6580 0.6300 0.6400 14,203 -0.01(-1.54%)
Oct 13, 2021 0.6598 0.6697 0.6300 0.6500 6,071 +0.02(+3.14%)
Oct 11, 2021 0.6302 0.6302 0.6302 0 +0.02(+2.47%)
Oct 08, 2021 0.6150 0.6150 0.6150 0.6150 527 -0.00(-0.73%)
Oct 07, 2021 0.6000 0.6195 0.6000 0.6195 3,501 +0.00(+0.00%)
Oct 06, 2021 0.5700 0.6195 0.5685 0.6195 3,363 +0.02(+3.25%)
Oct 04, 2021 0.6000 0.6000 0.6000 27 -0.03(-4.76%)
Sep 30, 2021 0.6300 0.6300 0.6300 50 -0.01(-1.95%)
Sep 29, 2021 0.6425 0.6425 0.6425 0.6425 157 +0.01(+1.98%)
Sep 28, 2021 0.6300 0.6300 0.6300 0.6300 1,283 -0.03(-5.25%)
Sep 27, 2021 0.6650 0.6650 0.6500 0.6649 73,227 +0.05(+9.00%)
Sep 24, 2021 0.6100 0.6100 0.6100 0.6100 6,552 -0.01(-1.61%)
Sep 23, 2021 0.6200 0.6300 0.5925 0.6200 12,519 -0.01(-1.59%)
Sep 22, 2021 0.6200 0.6690 0.6100 0.6300 16,261 +0.02(+3.28%)
Sep 21, 2021 0.6200 0.6200 0.5502 0.6100 24,493 +0.01(+1.67%)
Sep 20, 2021 0.6400 0.6400 0.6000 0.6000 8,801 +0.00(+0.00%)
Sep 17, 2021 0.6300 0.6300 0.6000 0.6000 18,684 +0.00(+0.00%)
Sep 16, 2021 0.6200 0.6200 0.6000 0.6000 1,275 -0.02(-3.23%)
Sep 15, 2021 0.6690 0.6690 0.5501 0.6200 81,138 -0.03(-4.62%)
Sep 14, 2021 0.6600 0.6600 0.6022 0.6500 26,051 +0.02(+3.03%)
Sep 13, 2021 0.6695 0.6700 0.6000 0.6309 34,641 -0.04(-5.70%)
Sep 10, 2021 0.6500 0.6690 0.6300 0.6690 54,460 +0.07(+11.50%)
Sep 09, 2021 0.6300 0.6300 0.5726 0.6000 10,000 -0.03(-4.79%)
Sep 08, 2021 0.6251 0.6500 0.6100 0.6302 69,500 +0.02(+3.31%)
Sep 07, 2021 0.6399 0.6399 0.6051 0.6100 9,121 -0.01(-1.61%)
Sep 03, 2021 0.6400 0.6400 0.6200 0.6200 21,352 -0.02(-2.36%)
Sep 02, 2021 0.6350 0.6350 0.6350 0.6350 1,010 -0.01(-0.78%)
Sep 01, 2021 0.6400 0.6400 0.6350 0.6400 3,506 +0.00(+0.00%)
Aug 31, 2021 0.6300 0.6321 0.6300 0.6400 19,220 +0.01(+1.93%)
Aug 30, 2021 0.6500 0.6700 0.6000 0.6279 35,108 -0.02(-2.80%)
Aug 27, 2021 0.6051 0.6500 0.6001 0.6460 16,392 +0.01(+1.73%)
Aug 26, 2021 0.6101 0.6450 0.6101 0.6350 11,643 -0.00(-0.77%)
Aug 25, 2021 0.6799 0.6996 0.6399 0.6399 19,164 -0.02(-2.90%)
Aug 24, 2021 0.6500 0.7000 0.6500 0.6590 50,079 +0.01(+1.35%)
Aug 23, 2021 0.6406 0.7000 0.6406 0.6502 20,037 -0.05(-7.10%)
Aug 20, 2021 0.6300 0.7150 0.6300 0.6999 13,875 -0.00(-0.01%)
Aug 19, 2021 0.6500 0.7000 0.6500 0.7000 165,831 -0.01(-1.37%)
Aug 18, 2021 0.7000 0.7100 0.6702 0.7097 26,925 +0.01(+1.39%)
Aug 17, 2021 0.7002 0.7600 0.6700 0.7000 35,356 +0.03(+4.48%)
Aug 16, 2021 0.7300 0.8000 0.6700 0.6700 65,984 -0.05(-6.31%)
Aug 13, 2021 0.7700 0.7700 0.7100 0.7151 82,829 -0.05(-7.13%)
Aug 12, 2021 0.7700 0.7950 0.7500 0.7700 69,721 -0.10(-11.49%)
Aug 11, 2021 0.8898 0.8898 0.8700 0.8700 1,769 -0.01(-1.14%)
Aug 10, 2021 0.8100 0.8800 0.8003 0.8800 2,700 +0.11(+14.29%)
Aug 09, 2021 0.7855 0.7900 0.7700 0.7700 4,270 -0.04(-4.35%)
Aug 06, 2021 0.8150 0.8300 0.8050 0.8050 1,965 +0.00(+0.61%)
Aug 05, 2021 0.8600 0.8600 0.8000 0.8001 17,350 -0.06(-6.97%)
Aug 04, 2021 0.8800 0.8800 0.8450 0.8600 6,041 -0.02(-2.27%)
Aug 03, 2021 0.9000 0.9000 0.8480 0.8800 13,760 +0.06(+7.32%)
Aug 02, 2021 0.8000 0.8300 0.8000 0.8200 30,365 +0.02(+2.50%)
Jul 30, 2021 0.8200 0.8500 0.8000 0.8000 9,949 -0.02(-3.03%)
Jul 29, 2021 0.8250 0.8400 0.8250 0.8250 2,968 -0.01(-1.77%)
Jul 28, 2021 0.8600 0.8600 0.8397 0.8399 12,402 -0.01(-1.19%)
Jul 27, 2021 0.8600 0.8600 0.8400 0.8500 16,085 +0.00(+0.00%)
Jul 26, 2021 0.8800 0.8800 0.8500 0.8500 5,629 -0.03(-3.41%)
Jul 23, 2021 0.8800 0.8800 0.8600 0.8800 11,997 +0.01(+1.15%)
Jul 22, 2021 0.8900 0.8900 0.8600 0.8700 4,172 +0.00(+0.00%)
Jul 21, 2021 0.8800 0.8800 0.8500 0.8700 8,156 -0.01(-1.14%)
Jul 20, 2021 0.8600 0.9000 0.8501 0.8800 22,443 +0.02(+2.33%)
Jul 19, 2021 0.8500 0.9500 0.8500 0.8600 21,943 +0.01(+1.18%)
Jul 16, 2021 0.8900 0.9000 0.8500 0.8500 22,665 -0.03(-3.41%)
Jul 15, 2021 0.8751 0.9050 0.8751 0.8800 29,255 -0.03(-3.30%)
Jul 14, 2021 0.9400 0.9900 0.9100 0.9100 37,643 -0.02(-2.15%)
Jul 13, 2021 0.9300 0.9300 0.9002 0.9300 40,053 +0.02(+1.64%)
Jul 12, 2021 0.8900 0.9600 0.8250 0.9150 253,034 +0.10(+11.59%)
Jul 09, 2021 0.7249 0.8200 0.7249 0.8200 29,535 +0.10(+13.12%)
Jul 08, 2021 0.7001 0.7249 0.7001 0.7249 3,500 -0.02(-3.28%)
Jul 07, 2021 0.7750 0.7750 0.7001 0.7495 29,013 -0.00(-0.07%)
Jul 06, 2021 0.8000 0.8000 0.7500 0.7500 5,160 +0.00(+0.00%)
Jul 02, 2021 0.7501 0.7501 0.7300 0.7500 4,417 -0.02(-2.60%)
Jul 01, 2021 0.8400 0.8500 0.7500 0.7700 32,597 -0.08(-9.41%)
Jun 30, 2021 0.8898 0.8900 0.8500 0.8500 7,588 +0.02(+1.80%)
Jun 29, 2021 0.8250 0.9000 0.8250 0.8350 29,431 +0.02(+1.83%)
Jun 28, 2021 0.8100 0.8300 0.7901 0.8200 41,648 +0.01(+1.23%)
Jun 25, 2021 0.7400 0.8200 0.7251 0.8100 31,209 +0.09(+12.50%)
Jun 24, 2021 0.7200 0.7200 0.7100 0.7200 12,431 +0.00(+0.00%)
Jun 23, 2021 0.7200 0.7200 0.7100 0.7200 962 +0.01(+1.41%)
Jun 22, 2021 0.7100 0.7102 0.7000 0.7100 14,704 +0.00(+0.00%)
Jun 21, 2021 0.7099 0.7100 0.7000 0.7100 25,613 +0.01(+1.43%)
Jun 18, 2021 0.7000 0.7000 0.7000 0.7000 294 -0.02(-2.44%)
Jun 17, 2021 0.7610 0.7800 0.7077 0.7175 33,086 -0.05(-6.82%)
Jun 16, 2021 0.6916 0.7800 0.6916 0.7700 10,175 +0.09(+13.24%)
Jun 15, 2021 0.7060 0.7060 0.6800 0.6800 1,970 -0.01(-1.59%)
Jun 14, 2021 0.6644 0.7200 0.6644 0.6910 1,409 -0.03(-4.03%)
Jun 11, 2021 0.7200 0.7200 0.6524 0.7200 53,666 +0.02(+2.86%)
Jun 10, 2021 0.6900 0.7100 0.6900 0.7000 41,794 +0.02(+2.94%)
Jun 09, 2021 0.7475 0.7475 0.6520 0.6800 10,476 -0.03(-4.90%)
Jun 08, 2021 0.7250 0.7250 0.6400 0.7150 43,855 -0.01(-0.69%)
Jun 07, 2021 0.5900 0.8500 0.5900 0.7200 47,671 +0.15(+25.37%)
Jun 04, 2021 0.5870 0.6600 0.5501 0.5743 28,540 -0.03(-4.28%)
Jun 03, 2021 0.5800 0.6000 0.5500 0.6000 59,347 +0.06(+11.09%)
Jun 02, 2021 0.5700 0.5800 0.5401 0.5401 21,592 -0.03(-5.21%)
Jun 01, 2021 0.5100 0.5698 0.5100 0.5698 32,124 +0.07(+13.96%)
May 28, 2021 0.5000 0.5000 0.4997 0.5000 16,320 +0.02(+4.17%)
May 27, 2021 0.4800 0.4800 0.4800 0.4800 7,431 -0.02(-4.00%)
May 26, 2021 0.4401 0.5000 0.4401 0.5000 17,242 +0.06(+14.16%)
May 25, 2021 0.4700 0.4700 0.4380 0.4380 22,140 -0.03(-6.81%)
May 24, 2021 0.4700 0.4700 0.4700 0.4700 400 +0.03(+6.41%)
May 21, 2021 0.4130 0.4417 0.4130 0.4417 760 -0.01(-1.84%)
May 20, 2021 0.4500 0.4502 0.4500 0.4500 24,550 +0.01(+2.39%)
May 19, 2021 0.4700 0.4700 0.4395 0.4395 13,100 -0.02(-4.46%)
May 18, 2021 0.4700 0.4750 0.4600 0.4600 34,503 -0.01(-2.13%)
May 17, 2021 0.4750 0.4750 0.4600 0.4700 43,635 +0.00(+0.00%)
May 14, 2021 0.4750 0.4750 0.4260 0.4700 107,900 +0.01(+2.73%)
May 13, 2021 0.4345 0.4600 0.4223 0.4575 147,694 +0.02(+5.17%)
May 12, 2021 0.4200 0.4500 0.4200 0.4350 32,977 +0.02(+3.57%)
May 11, 2021 0.4225 0.4225 0.3850 0.4200 64,190 +0.00(+0.05%)
May 10, 2021 0.4100 0.4198 0.4100 0.4198 12,165 +0.01(+2.39%)
May 07, 2021 0.4000 0.4200 0.3900 0.4100 23,634 +0.03(+7.89%)
May 06, 2021 0.3625 0.4100 0.3500 0.3800 262,033 -0.02(-5.24%)
May 05, 2021 0.4010 0.4010 0.4010 0.4010 11,000 -0.01(-2.20%)
May 04, 2021 0.4250 0.4300 0.4000 0.4100 64,427 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.