Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 53.00 53.00 53.00 0 -2.20(-3.99%)
Apr 20, 2016 55.20 55.20 55.20 0 +2.10(+3.95%)
Apr 15, 2016 53.10 53.10 53.10 0 +6.27(+13.39%)
Mar 17, 2016 46.83 46.83 46.83 0 +0.88(+1.92%)
Feb 24, 2016 45.95 45.95 45.95 0 -0.75(-1.61%)
Feb 16, 2016 46.70 46.70 46.70 0 -10.60(-18.50%)
Jan 27, 2016 57.30 57.30 57.30 0 +2.00(+3.62%)
Jan 26, 2016 54.17 55.30 54.17 55.30 650 +11.06(+25.00%)
Jan 15, 2016 44.24 44.24 44.24 0 -10.76(-19.56%)
Jan 07, 2016 55.00 55.00 55.00 0 -0.91(-1.63%)
Dec 30, 2015 55.91 55.91 55.91 0 +5.56(+11.04%)
Dec 10, 2015 50.35 50.35 50.35 0 -1.65(-3.17%)
Dec 09, 2015 52.00 52.00 52.00 52.00 630 +1.18(+2.32%)
Dec 07, 2015 50.82 50.82 50.82 0 +2.12(+4.35%)
Dec 02, 2015 48.70 48.70 48.70 0 -1.00(-2.01%)
Dec 01, 2015 49.78 49.78 49.68 49.70 900 -1.72(-3.35%)
Nov 23, 2015 51.42 51.42 51.42 0 +1.28(+2.55%)
Nov 20, 2015 50.14 50.14 50.14 50.14 100 +0.39(+0.78%)
Nov 19, 2015 49.72 49.75 49.72 49.75 380 -0.45(-0.90%)
Nov 18, 2015 50.15 50.20 50.07 50.20 800 +1.64(+3.38%)
Nov 13, 2015 48.56 48.56 48.56 0 -1.44(-2.88%)
Nov 11, 2015 50.00 50.00 50.00 70 +6.74(+15.58%)
Sep 30, 2015 43.26 43.26 43.26 0 +9.34(+27.54%)
Sep 22, 2015 33.92 33.92 33.92 62 -2.93(-7.95%)
Sep 17, 2015 36.85 36.85 36.85 0 +0.18(+0.49%)
Sep 02, 2015 36.67 36.67 36.67 0 +0.77(+2.14%)
Aug 24, 2015 35.90 35.90 35.90 0 +2.58(+7.74%)
Aug 21, 2015 33.85 33.85 33.32 33.32 400 -3.18(-8.71%)
Aug 20, 2015 36.50 36.50 36.50 36.50 236 -3.81(-9.45%)
Aug 14, 2015 40.31 40.31 40.31 62 +6.61(+19.61%)
Aug 04, 2015 33.70 33.70 33.70 0 +0.13(+0.39%)
Aug 03, 2015 34.40 34.40 33.57 33.57 587 -1.09(-3.16%)
Jul 29, 2015 34.66 34.66 34.66 0 +1.21(+3.63%)
Jul 28, 2015 33.00 33.45 33.00 33.45 1,275 -0.15(-0.45%)
Jul 23, 2015 33.60 33.60 33.60 0 +0.28(+0.84%)
Jul 22, 2015 32.60 33.32 32.60 33.32 500 -0.39(-1.16%)
Jul 16, 2015 33.71 33.71 33.71 20 -2.47(-6.83%)
Jul 15, 2015 33.95 36.60 33.95 36.18 1,200 +7.18(+24.76%)
Jul 13, 2015 29.00 29.00 29.00 0 +1.80(+6.62%)
Jul 10, 2015 27.20 27.20 27.20 27.20 100 +4.10(+17.75%)
Jul 09, 2015 22.30 23.10 22.30 23.10 500 +0.70(+3.13%)
Jul 08, 2015 22.40 22.40 22.40 22.40 650 +0.00(+0.00%)
Jul 07, 2015 22.40 22.40 22.40 22.40 188 -1.95(-8.01%)
Jun 24, 2015 24.35 24.35 24.35 0 -0.05(-0.20%)
Jun 15, 2015 24.40 24.40 24.40 50 +1.90(+8.44%)
Jun 12, 2015 23.25 23.55 22.50 22.50 300 -2.18(-8.83%)
Jun 11, 2015 24.68 24.68 24.68 24.68 205 +3.88(+18.65%)
Jun 03, 2015 20.80 20.80 20.80 82 +0.15(+0.72%)
May 18, 2015 20.65 20.65 20.65 0 +1.60(+8.40%)
May 15, 2015 19.55 19.55 18.75 19.05 500 +1.31(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.