Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.95 14.95 14.95 0 +0.00(+0.00%)
Apr 29, 2015 14.95 14.95 14.95 14.95 350 -0.65(-4.17%)
Apr 16, 2015 15.60 15.60 15.60 0 +2.94(+23.22%)
Mar 26, 2015 12.66 12.66 12.66 0 -0.79(-5.87%)
Mar 04, 2015 13.45 13.45 13.45 0 +0.30(+2.28%)
Mar 02, 2015 13.15 13.15 13.15 0 +0.28(+2.18%)
Feb 24, 2015 12.87 12.87 12.87 0 -0.63(-4.67%)
Feb 23, 2015 13.50 13.50 13.50 13.50 100 -1.51(-10.06%)
Feb 18, 2015 15.01 15.01 15.01 0 +0.08(+0.54%)
Feb 17, 2015 14.93 14.93 14.93 14.93 200 +0.38(+2.61%)
Feb 05, 2015 14.55 14.55 14.55 0 +2.08(+16.68%)
Feb 02, 2015 12.47 12.47 12.47 0 -5.93(-32.23%)
Dec 19, 2014 18.40 18.40 18.40 0 -0.43(-2.28%)
Dec 04, 2014 18.83 18.83 18.83 0 -0.47(-2.44%)
Dec 02, 2014 19.30 19.30 19.30 0 -4.57(-19.15%)
Dec 01, 2014 24.71 24.71 23.87 23.87 749 -3.28(-12.08%)
Nov 24, 2014 27.15 27.15 27.15 0 +1.40(+5.44%)
Nov 19, 2014 25.75 25.75 25.75 0 +2.54(+10.94%)
Nov 10, 2014 23.21 23.21 23.21 4 +0.24(+1.04%)
Nov 06, 2014 22.97 22.97 22.97 22 -1.36(-5.59%)
Oct 30, 2014 24.33 24.33 24.33 122 +0.70(+2.96%)
Oct 14, 2014 23.63 23.63 23.63 23.63 751 +1.46(+6.59%)
Oct 09, 2014 22.17 22.17 22.17 0 -1.23(-5.26%)
Oct 08, 2014 23.41 23.41 23.40 23.40 4,100 -6.30(-21.21%)
Sep 19, 2014 29.70 29.70 29.70 0 -0.35(-1.16%)
Sep 17, 2014 30.05 30.05 30.05 4 -1.70(-5.35%)
Sep 15, 2014 31.75 31.75 31.75 0 -3.14(-9.00%)
Sep 03, 2014 34.89 34.89 34.89 0 +4.29(+14.02%)
Aug 26, 2014 30.60 30.60 30.60 0 +1.66(+5.74%)
Aug 20, 2014 28.94 28.94 28.94 0 +0.44(+1.54%)
Aug 14, 2014 28.50 28.50 28.50 0 +1.15(+4.20%)
Aug 07, 2014 27.35 27.35 27.35 0 -1.08(-3.80%)
Jul 31, 2014 28.43 28.43 28.43 0 -1.67(-5.55%)
Jul 30, 2014 30.35 30.35 30.10 30.10 200 -6.13(-16.92%)
Jul 17, 2014 36.23 36.23 36.23 0 +0.54(+1.51%)
Jul 11, 2014 35.69 35.69 35.69 0 -1.76(-4.70%)
Jul 02, 2014 37.45 37.45 37.45 0 -0.36(-0.95%)
Jun 25, 2014 37.81 37.81 37.81 0 -2.48(-6.16%)
Jun 02, 2014 40.29 40.29 40.29 10 -1.11(-2.68%)
May 28, 2014 41.40 41.40 41.40 41.40 0 +1.12(+2.78%)
May 27, 2014 40.28 40.28 40.28 40.28 100 +4.88(+13.79%)
May 20, 2014 35.40 35.40 35.40 0 -4.55(-11.39%)
May 14, 2014 39.95 39.95 39.95 2 -1.60(-3.85%)
May 13, 2014 41.55 41.55 41.55 41.55 100 -0.53(-1.26%)
May 08, 2014 42.08 42.08 42.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.