Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 41.95 41.95 41.95 41.95 134 -14.10(-25.16%)
Apr 02, 2014 56.05 56.05 56.05 0 -3.12(-5.27%)
Mar 28, 2014 59.17 59.17 59.17 0 -3.18(-5.10%)
Mar 26, 2014 62.35 62.35 62.35 0 +2.85(+4.79%)
Mar 25, 2014 59.50 59.50 59.50 59.50 100 -5.00(-7.75%)
Mar 20, 2014 64.50 64.50 64.50 1,056 -1.90(-2.86%)
Mar 19, 2014 66.40 66.40 66.40 66.40 200 +2.20(+3.43%)
Mar 14, 2014 64.20 64.20 64.20 64.20 0 +0.05(+0.08%)
Mar 07, 2014 64.15 64.15 64.15 0 -1.60(-2.43%)
Feb 26, 2014 65.75 65.75 65.75 0 +9.25(+16.37%)
Feb 24, 2014 56.50 56.50 56.50 0 +5.03(+9.77%)
Feb 21, 2014 51.47 51.47 51.47 51.47 0 +10.57(+25.84%)
Jan 21, 2014 40.90 40.90 40.90 40.90 0 +1.45(+3.68%)
Jan 16, 2014 39.45 39.45 39.45 0 +9.00(+29.56%)
Dec 19, 2013 30.45 30.45 30.45 32 -0.40(-1.30%)
Dec 13, 2013 30.85 30.85 30.85 0 -0.38(-1.22%)
Dec 10, 2013 31.23 31.23 31.23 31.23 0 -1.87(-5.65%)
Dec 06, 2013 33.10 33.10 33.10 0 -0.28(-0.84%)
Dec 05, 2013 33.38 33.38 33.38 33.38 173 -7.12(-17.58%)
Dec 02, 2013 40.50 40.50 40.50 0 +0.95(+2.40%)
Nov 15, 2013 39.55 39.55 39.55 0 -5.75(-12.69%)
Oct 23, 2013 45.30 45.30 45.30 0 +9.30(+25.83%)
Oct 10, 2013 36.00 36.00 36.00 0 +0.80(+2.27%)
Sep 17, 2013 35.20 35.20 35.20 0 -0.40(-1.12%)
Aug 13, 2013 35.60 35.60 35.60 0 +4.00(+12.65%)
Aug 02, 2013 31.60 31.60 31.60 0 -0.90(-2.77%)
Jun 14, 2013 32.50 32.50 32.50 800 +0.65(+2.04%)
Jun 13, 2013 31.85 31.85 31.85 31.85 2,000 -0.35(-1.09%)
Jun 05, 2013 32.20 32.20 32.20 32.20 0 -0.20(-0.62%)
Jun 03, 2013 32.40 32.40 32.40 0 +5.40(+20.00%)
May 14, 2013 27.00 27.00 27.00 0 +2.45(+9.98%)
May 09, 2013 24.55 24.55 24.55 24.55 0 -0.75(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.