Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6045 0.6150 0.6003 0.6144 38,292 +0.01(+2.40%)
Apr 27, 2023 0.6113 0.6150 0.6000 0.6000 97,695 -0.02(-3.23%)
Apr 26, 2023 0.6400 0.6400 0.5976 0.6200 80,329 -0.02(-2.88%)
Apr 25, 2023 0.6399 0.6589 0.6200 0.6384 182,932 -0.05(-7.72%)
Apr 24, 2023 0.7040 0.7120 0.6918 0.6918 70,535 -0.01(-0.82%)
Apr 21, 2023 0.7000 0.7000 0.6846 0.6975 22,404 -0.01(-2.04%)
Apr 20, 2023 0.7200 0.8056 0.7100 0.7120 408,611 +0.06(+9.54%)
Apr 19, 2023 0.6147 0.6800 0.6147 0.6500 43,892 -0.04(-5.63%)
Apr 18, 2023 0.6830 0.6953 0.6683 0.6888 46,058 -0.01(-2.12%)
Apr 17, 2023 0.7200 0.7200 0.6910 0.7037 67,632 +0.00(+0.57%)
Apr 14, 2023 0.7081 0.7199 0.6997 0.6997 96,382 -0.00(-0.61%)
Apr 13, 2023 0.6500 0.7040 0.6500 0.7040 113,935 +0.06(+10.00%)
Apr 12, 2023 0.6311 0.6476 0.6311 0.6400 35,499 +0.02(+2.40%)
Apr 11, 2023 0.6082 0.6336 0.6000 0.6250 131,600 +0.01(+2.16%)
Apr 10, 2023 0.6000 0.6149 0.5830 0.6118 76,600 +0.03(+4.31%)
Apr 06, 2023 0.6145 0.6145 0.5775 0.5865 166,838 -0.02(-3.85%)
Apr 05, 2023 0.6225 0.6225 0.6050 0.6100 78,587 -0.01(-1.29%)
Apr 04, 2023 0.6147 0.6301 0.6123 0.6180 31,255 -0.00(-0.16%)
Apr 03, 2023 0.6284 0.6350 0.6154 0.6190 138,597 +0.00(+0.45%)
Mar 31, 2023 0.6213 0.6245 0.6121 0.6162 34,701 -0.01(-0.93%)
Mar 30, 2023 0.6020 0.6220 0.5982 0.6220 18,140 +0.01(+1.97%)
Mar 29, 2023 0.5980 0.6284 0.5965 0.6100 77,980 +0.02(+2.81%)
Mar 28, 2023 0.5779 0.5938 0.5767 0.5933 32,650 +0.00(+0.58%)
Mar 27, 2023 0.5800 0.5899 0.5605 0.5899 77,373 +0.01(+1.88%)
Mar 24, 2023 0.5714 0.5830 0.5582 0.5790 35,623 +0.03(+5.22%)
Mar 23, 2023 0.5347 0.5504 0.5347 0.5503 58,025 +0.00(+0.51%)
Mar 22, 2023 0.5580 0.5580 0.5350 0.5475 106,250 -0.01(-1.79%)
Mar 21, 2023 0.5416 0.5600 0.5416 0.5575 20,872 +0.02(+3.24%)
Mar 20, 2023 0.5423 0.5600 0.5400 0.5400 53,196 +0.00(+0.00%)
Mar 17, 2023 0.5477 0.5685 0.5400 0.5400 50,452 -0.01(-2.69%)
Mar 16, 2023 0.5389 0.5576 0.5334 0.5549 32,410 +0.00(+0.89%)
Mar 15, 2023 0.5382 0.5500 0.5294 0.5500 157,128 -0.02(-3.81%)
Mar 14, 2023 0.5670 0.5793 0.5628 0.5718 24,205 +0.01(+2.11%)
Mar 13, 2023 0.5400 0.5700 0.5400 0.5600 70,125 +0.02(+4.65%)
Mar 10, 2023 0.5973 0.6000 0.5294 0.5351 363,716 -0.04(-7.66%)
Mar 09, 2023 0.6102 0.6102 0.5762 0.5795 74,866 -0.02(-3.42%)
Mar 08, 2023 0.6139 0.6139 0.5940 0.6000 51,734 +0.01(+1.69%)
Mar 07, 2023 0.6048 0.6322 0.5900 0.5900 153,390 -0.00(-0.81%)
Mar 06, 2023 0.6030 0.6215 0.5947 0.5948 73,551 -0.03(-4.06%)
Mar 03, 2023 0.6001 0.6210 0.5975 0.6200 37,641 +0.02(+2.80%)
Mar 02, 2023 0.5936 0.6031 0.5936 0.6031 13,500 +0.01(+1.19%)
Mar 01, 2023 0.6020 0.6113 0.5960 0.5960 112,263 -0.01(-1.57%)
Feb 28, 2023 0.6252 0.6311 0.6055 0.6055 64,088 -0.00(-0.74%)
Feb 27, 2023 0.6115 0.6160 0.6011 0.6100 66,254 -0.01(-1.61%)
Feb 24, 2023 0.6325 0.6400 0.6170 0.6200 57,369 -0.01(-0.86%)
Feb 23, 2023 0.6460 0.6460 0.6200 0.6254 48,966 -0.00(-0.73%)
Feb 22, 2023 0.6583 0.6609 0.6300 0.6300 107,215 -0.03(-5.25%)
Feb 21, 2023 0.5976 0.6726 0.5976 0.6649 138,554 +0.05(+9.00%)
Feb 17, 2023 0.6069 0.6148 0.5900 0.6100 108,354 +0.01(+1.67%)
Feb 16, 2023 0.6165 0.6179 0.5997 0.6000 118,567 -0.02(-2.76%)
Feb 15, 2023 0.6200 0.6403 0.6106 0.6170 77,761 -0.02(-3.29%)
Feb 14, 2023 0.6300 0.6403 0.6300 0.6380 16,832 +0.02(+2.90%)
Feb 13, 2023 0.6073 0.6200 0.6068 0.6200 67,560 +0.02(+3.33%)
Feb 10, 2023 0.6000 0.6068 0.5965 0.6000 33,855 +0.00(+0.64%)
Feb 09, 2023 0.6010 0.6095 0.5910 0.5962 71,161 -0.00(-0.63%)
Feb 08, 2023 0.6098 0.6098 0.5900 0.6000 124,177 -0.00(-0.03%)
Feb 07, 2023 0.5950 0.6022 0.5900 0.6002 28,084 +0.01(+1.95%)
Feb 06, 2023 0.6001 0.6064 0.5805 0.5887 169,249 -0.00(-0.22%)
Feb 03, 2023 0.5972 0.6075 0.5850 0.5900 95,105 -0.01(-2.45%)
Feb 02, 2023 0.6100 0.6446 0.5989 0.6048 103,867 +0.00(+0.78%)
Feb 01, 2023 0.6042 0.6045 0.5800 0.6001 96,215 +0.00(+0.25%)
Jan 31, 2023 0.5710 0.5988 0.5710 0.5986 26,339 +0.03(+4.47%)
Jan 30, 2023 0.5969 0.6100 0.5700 0.5730 123,798 -0.03(-5.73%)
Jan 27, 2023 0.6043 0.6102 0.5912 0.6078 35,270 +0.01(+1.15%)
Jan 26, 2023 0.6345 0.6383 0.6000 0.6009 78,048 -0.01(-2.37%)
Jan 25, 2023 0.5993 0.6300 0.5900 0.6155 101,491 +0.02(+2.72%)
Jan 24, 2023 0.5980 0.5999 0.5940 0.5992 118,567 +0.00(+0.49%)
Jan 23, 2023 0.5910 0.6161 0.5900 0.5963 103,462 -0.00(-0.62%)
Jan 20, 2023 0.5800 0.6009 0.5750 0.6000 136,375 +0.01(+1.97%)
Jan 19, 2023 0.6000 0.6100 0.5838 0.5884 149,741 -0.02(-3.02%)
Jan 18, 2023 0.6507 0.6624 0.6067 0.6067 174,328 -0.04(-5.62%)
Jan 17, 2023 0.6590 0.6600 0.6043 0.6428 178,325 -0.02(-3.58%)
Jan 13, 2023 0.6700 0.6727 0.6500 0.6667 41,594 +0.01(+1.02%)
Jan 12, 2023 0.6800 0.6815 0.6600 0.6600 43,554 -0.00(-0.02%)
Jan 11, 2023 0.6960 0.7236 0.6601 0.6601 99,250 -0.02(-2.58%)
Jan 10, 2023 0.6800 0.6873 0.6701 0.6776 35,105 +0.01(+1.13%)
Jan 09, 2023 0.6803 0.6872 0.6400 0.6700 57,880 +0.01(+1.52%)
Jan 06, 2023 0.6525 0.6600 0.6525 0.6600 37,407 +0.01(+0.84%)
Jan 05, 2023 0.6702 0.6730 0.6545 0.6545 65,816 -0.00(-0.03%)
Jan 04, 2023 0.6876 0.7037 0.6498 0.6547 166,698 -0.03(-4.80%)
Jan 03, 2023 0.6823 0.6992 0.6700 0.6877 76,299 +0.01(+1.13%)
Dec 30, 2022 0.6540 0.7100 0.6540 0.6800 114,375 -0.02(-3.12%)
Dec 29, 2022 0.6683 0.7019 0.6683 0.7019 56,603 +0.02(+2.47%)
Dec 28, 2022 0.7100 0.7100 0.6800 0.6850 99,618 -0.03(-4.86%)
Dec 27, 2022 0.7000 0.7498 0.7000 0.7200 30,034 +0.02(+2.86%)
Dec 23, 2022 0.6978 0.7000 0.6788 0.7000 109,688 +0.03(+4.35%)
Dec 22, 2022 0.6881 0.6881 0.6708 0.6708 43,650 -0.02(-2.80%)
Dec 21, 2022 0.6800 0.6903 0.6733 0.6901 70,580 +0.01(+1.49%)
Dec 20, 2022 0.6596 0.6800 0.6596 0.6800 29,550 +0.02(+3.03%)
Dec 19, 2022 0.6700 0.6700 0.6568 0.6600 146,062 -0.02(-2.22%)
Dec 16, 2022 0.6575 0.6750 0.6575 0.6750 70,297 +0.02(+3.07%)
Dec 15, 2022 0.6700 0.6700 0.6500 0.6549 56,721 -0.01(-1.76%)
Dec 14, 2022 0.6800 0.7000 0.6666 0.6666 86,445 -0.01(-1.70%)
Dec 13, 2022 0.6866 0.7053 0.6774 0.6781 121,591 +0.02(+2.42%)
Dec 12, 2022 0.6584 0.6743 0.6570 0.6621 38,868 -0.00(-0.20%)
Dec 09, 2022 0.6874 0.6874 0.6634 0.6634 34,980 -0.02(-2.46%)
Dec 08, 2022 0.6825 0.7037 0.6650 0.6801 142,812 +0.01(+0.91%)
Dec 07, 2022 0.6800 0.6851 0.6630 0.6740 65,610 -0.01(-1.61%)
Dec 06, 2022 0.7040 0.7041 0.6800 0.6850 44,808 -0.02(-2.80%)
Dec 05, 2022 0.7401 0.7500 0.7047 0.7047 90,057 -0.04(-4.81%)
Dec 02, 2022 0.7651 0.7652 0.7369 0.7403 38,069 -0.02(-2.71%)
Dec 01, 2022 0.8081 0.8082 0.7501 0.7609 49,346 -0.02(-2.90%)
Nov 30, 2022 0.7600 0.8000 0.7549 0.7836 114,407 -0.01(-0.81%)
Nov 29, 2022 0.7800 0.8102 0.7787 0.7900 40,683 +0.01(+1.28%)
Nov 28, 2022 0.7580 0.7800 0.7580 0.7800 59,221 +0.00(+0.42%)
Nov 25, 2022 0.7730 0.7767 0.7621 0.7767 21,143 +0.02(+2.33%)
Nov 23, 2022 0.7536 0.7700 0.7536 0.7590 42,151 -0.01(-1.16%)
Nov 22, 2022 0.7803 0.8247 0.7621 0.7679 89,275 -0.01(-0.99%)
Nov 21, 2022 0.8500 0.8500 0.7756 0.7756 71,025 -0.07(-8.75%)
Nov 18, 2022 0.8110 0.8744 0.8110 0.8500 20,185 +0.01(+1.11%)
Nov 17, 2022 0.8486 0.8486 0.8111 0.8407 20,412 -0.01(-0.95%)
Nov 16, 2022 0.8736 0.8888 0.8488 0.8488 80,830 -0.02(-2.84%)
Nov 15, 2022 0.9342 0.9578 0.8736 0.8736 156,552 -0.04(-4.38%)
Nov 14, 2022 0.7869 0.9406 0.7864 0.9136 272,515 +0.12(+15.35%)
Nov 11, 2022 0.7676 0.8118 0.7519 0.7920 226,115 +0.04(+5.56%)
Nov 10, 2022 0.6960 0.7900 0.6960 0.7503 243,576 +0.08(+11.32%)
Nov 09, 2022 0.6821 0.6854 0.6518 0.6740 40,684 -0.02(-3.37%)
Nov 08, 2022 0.6852 0.7000 0.6800 0.6975 19,031 +0.01(+1.09%)
Nov 07, 2022 0.6970 0.7000 0.6860 0.6900 39,464 -0.01(-0.93%)
Nov 04, 2022 0.6587 0.7042 0.6587 0.6965 84,892 +0.04(+6.42%)
Nov 03, 2022 0.6652 0.6652 0.6494 0.6545 28,308 -0.01(-1.45%)
Nov 02, 2022 0.6520 0.6725 0.6450 0.6641 80,855 +0.01(+2.17%)
Nov 01, 2022 0.6800 0.6800 0.6450 0.6500 91,478 -0.02(-3.39%)
Oct 31, 2022 0.6483 0.6728 0.6449 0.6728 57,228 +0.03(+5.31%)
Oct 28, 2022 0.6643 0.6643 0.6359 0.6389 43,481 -0.01(-0.92%)
Oct 27, 2022 0.6539 0.6688 0.6448 0.6448 56,400 +0.02(+3.00%)
Oct 26, 2022 0.6373 0.6500 0.6200 0.6260 32,747 +0.01(+2.40%)
Oct 25, 2022 0.5959 0.6113 0.5731 0.6113 103,107 +0.04(+6.13%)
Oct 24, 2022 0.5909 0.5909 0.5670 0.5760 75,294 -0.00(-0.69%)
Oct 21, 2022 0.5640 0.5800 0.5521 0.5800 66,092 +0.02(+2.65%)
Oct 20, 2022 0.5756 0.5800 0.5650 0.5650 33,944 +0.01(+0.93%)
Oct 19, 2022 0.5765 0.5804 0.5563 0.5598 44,895 -0.02(-3.50%)
Oct 18, 2022 0.5822 0.5953 0.5763 0.5801 34,825 +0.01(+1.77%)
Oct 17, 2022 0.5855 0.5979 0.5700 0.5700 42,448 -0.00(-0.35%)
Oct 14, 2022 0.5869 0.5900 0.5710 0.5720 81,435 -0.04(-5.77%)
Oct 13, 2022 0.6000 0.6149 0.5860 0.6070 23,298 -0.02(-3.60%)
Oct 12, 2022 0.6400 0.6400 0.6061 0.6297 46,484 -0.01(-0.91%)
Oct 11, 2022 0.6564 0.6564 0.6250 0.6355 94,150 -0.03(-5.15%)
Oct 10, 2022 0.6301 0.6700 0.6200 0.6700 24,335 +0.03(+4.97%)
Oct 07, 2022 0.6458 0.6498 0.6350 0.6383 13,456 -0.01(-1.12%)
Oct 06, 2022 0.6500 0.6650 0.6390 0.6455 99,713 +0.00(+0.09%)
Oct 05, 2022 0.6629 0.6629 0.6300 0.6449 91,072 -0.02(-2.72%)
Oct 04, 2022 0.5801 0.6629 0.5801 0.6629 125,981 +0.08(+12.83%)
Oct 03, 2022 0.5620 0.5920 0.5620 0.5875 94,421 +0.02(+4.15%)
Sep 30, 2022 0.5630 0.5775 0.5630 0.5641 26,453 -0.01(-2.32%)
Sep 29, 2022 0.5790 0.5880 0.5719 0.5775 30,078 +0.01(+1.01%)
Sep 28, 2022 0.5750 0.5750 0.5494 0.5717 108,316 +0.01(+1.80%)
Sep 27, 2022 0.5700 0.5732 0.5559 0.5616 38,754 -0.02(-2.94%)
Sep 26, 2022 0.6054 0.6054 0.5600 0.5786 250,323 -0.03(-4.46%)
Sep 23, 2022 0.6100 0.6262 0.5786 0.6056 150,761 -0.03(-5.37%)
Sep 22, 2022 0.6380 0.6602 0.6206 0.6400 62,220 -0.01(-0.90%)
Sep 21, 2022 0.6800 0.6800 0.6458 0.6458 42,699 -0.04(-5.47%)
Sep 20, 2022 0.6360 0.6978 0.6360 0.6832 58,675 +0.00(+0.47%)
Sep 19, 2022 0.6918 0.6937 0.6800 0.6800 15,031 -0.01(-2.05%)
Sep 16, 2022 0.6771 0.7011 0.6771 0.6942 35,820 +0.01(+1.60%)
Sep 15, 2022 0.6800 0.6930 0.6700 0.6833 56,584 -0.01(-1.68%)
Sep 14, 2022 0.6990 0.7082 0.6900 0.6950 87,538 +0.00(+0.51%)
Sep 13, 2022 0.7000 0.7300 0.6901 0.6915 120,940 -0.00(-0.50%)
Sep 12, 2022 0.6600 0.7000 0.6600 0.6950 89,363 +0.04(+6.76%)
Sep 09, 2022 0.6314 0.6700 0.6314 0.6510 39,693 +0.02(+3.10%)
Sep 08, 2022 0.6439 0.6439 0.6314 0.6314 13,399 -0.01(-1.47%)
Sep 07, 2022 0.6100 0.6408 0.6040 0.6408 23,700 +0.03(+4.95%)
Sep 06, 2022 0.6458 0.6626 0.6106 0.6106 34,892 -0.02(-3.08%)
Sep 02, 2022 0.6500 0.6500 0.6300 0.6300 16,298 -0.00(-0.54%)
Sep 01, 2022 0.6505 0.6587 0.6150 0.6334 85,504 -0.03(-4.03%)
Aug 31, 2022 0.6500 0.6700 0.6500 0.6600 27,916 +0.02(+3.90%)
Aug 30, 2022 0.6325 0.6375 0.6240 0.6352 32,817 -0.00(-0.75%)
Aug 29, 2022 0.6577 0.6577 0.6300 0.6400 55,889 +0.02(+2.50%)
Aug 26, 2022 0.6650 0.6783 0.6234 0.6244 99,814 -0.04(-6.46%)
Aug 25, 2022 0.7138 0.7200 0.6639 0.6675 62,975 -0.03(-3.94%)
Aug 24, 2022 0.7259 0.7262 0.6866 0.6949 75,499 -0.01(-0.73%)
Aug 23, 2022 0.6990 0.7040 0.6700 0.7000 69,908 +0.03(+3.73%)
Aug 22, 2022 0.6669 0.6748 0.6500 0.6748 145,626 -0.01(-1.78%)
Aug 19, 2022 0.6950 0.7000 0.6683 0.6870 72,336 -0.00(-0.65%)
Aug 18, 2022 0.7100 0.7100 0.6900 0.6915 78,590 -0.03(-3.69%)
Aug 17, 2022 0.7635 0.7635 0.7147 0.7180 54,938 -0.05(-5.96%)
Aug 16, 2022 0.7825 0.7826 0.7555 0.7635 57,623 +0.01(+0.99%)
Aug 15, 2022 0.7800 0.8072 0.7500 0.7560 119,752 -0.03(-3.69%)
Aug 12, 2022 0.7677 0.7850 0.7501 0.7850 24,443 +0.01(+1.82%)
Aug 11, 2022 0.7700 0.7710 0.7413 0.7710 75,502 +0.05(+6.45%)
Aug 10, 2022 0.6846 0.7410 0.6794 0.7243 141,681 +0.04(+5.74%)
Aug 09, 2022 0.6508 0.6850 0.6508 0.6850 14,202 +0.04(+5.66%)
Aug 08, 2022 0.6850 0.6908 0.6483 0.6483 81,072 -0.00(-0.26%)
Aug 05, 2022 0.6898 0.7260 0.6219 0.6500 279,795 -0.02(-2.99%)
Aug 04, 2022 0.7422 0.7422 0.6583 0.6700 100,837 -0.01(-1.17%)
Aug 03, 2022 0.6040 0.6808 0.6040 0.6779 74,419 +0.06(+9.34%)
Aug 02, 2022 0.5720 0.6300 0.5720 0.6200 104,080 +0.02(+3.33%)
Aug 01, 2022 0.5592 0.6310 0.5592 0.6000 317,901 +0.05(+9.09%)
Jul 29, 2022 0.5477 0.5600 0.5400 0.5500 164,071 +0.01(+2.63%)
Jul 28, 2022 0.5350 0.5422 0.5300 0.5359 71,002 +0.01(+2.86%)
Jul 27, 2022 0.5263 0.5350 0.5210 0.5210 49,361 -0.01(-1.38%)
Jul 26, 2022 0.5400 0.5700 0.5215 0.5283 102,194 +0.00(+0.17%)
Jul 25, 2022 0.5178 0.5381 0.5139 0.5274 39,862 +0.02(+3.41%)
Jul 22, 2022 0.5189 0.5216 0.5100 0.5100 9,088 -0.01(-1.14%)
Jul 21, 2022 0.5220 0.5319 0.5037 0.5159 25,228 -0.02(-3.57%)
Jul 20, 2022 0.5400 0.5400 0.5300 0.5350 99,717 +0.01(+0.94%)
Jul 19, 2022 0.5400 0.5497 0.5300 0.5300 89,968 -0.01(-1.85%)
Jul 18, 2022 0.5276 0.5590 0.5276 0.5400 273,740 +0.02(+4.37%)
Jul 15, 2022 0.5454 0.5650 0.4700 0.5174 739,773 -0.06(-10.19%)
Jul 14, 2022 0.5800 0.5805 0.5500 0.5761 72,597 +0.00(+0.35%)
Jul 13, 2022 0.5700 0.5831 0.5580 0.5741 11,568 +0.01(+2.52%)
Jul 12, 2022 0.5800 0.5800 0.5600 0.5600 58,611 +0.00(+0.00%)
Jul 11, 2022 0.5949 0.5949 0.5600 0.5600 17,032 -0.01(-1.30%)
Jul 08, 2022 0.6000 0.6014 0.5639 0.5674 64,935 -0.03(-5.23%)
Jul 07, 2022 0.6216 0.6399 0.5821 0.5987 85,421 -0.00(-0.81%)
Jul 06, 2022 0.6084 0.6342 0.5812 0.6036 134,264 -0.03(-5.02%)
Jul 05, 2022 0.5840 0.6405 0.5250 0.6355 541,283 +0.03(+4.18%)
Jul 01, 2022 0.5900 0.6100 0.5900 0.6100 103,388 +0.02(+3.81%)
Jun 30, 2022 0.5949 0.6022 0.5800 0.5876 409,459 -0.04(-6.61%)
Jun 29, 2022 0.6683 0.6700 0.6002 0.6292 189,196 -0.04(-6.61%)
Jun 28, 2022 0.6893 0.7175 0.6700 0.6737 80,103 -0.02(-2.49%)
Jun 27, 2022 0.6929 0.6950 0.6799 0.6909 86,604 -0.00(-0.50%)
Jun 24, 2022 0.6942 0.7403 0.6805 0.6944 46,702 +0.03(+4.25%)
Jun 23, 2022 0.7855 0.8000 0.5970 0.6661 1,393,558 -0.10(-12.94%)
Jun 22, 2022 0.7840 0.7893 0.7443 0.7651 198,091 -0.01(-1.11%)
Jun 21, 2022 0.8000 0.8226 0.7728 0.7737 457,097 -0.06(-7.45%)
Jun 17, 2022 0.8700 0.8714 0.8200 0.8360 287,238 -0.02(-2.79%)
Jun 16, 2022 0.9100 0.9100 0.8600 0.8600 327,589 -0.05(-5.30%)
Jun 15, 2022 0.8938 0.9408 0.8938 0.9081 58,159 -0.01(-1.44%)
Jun 14, 2022 0.9800 0.9800 0.9124 0.9214 146,809 -0.04(-4.02%)
Jun 13, 2022 1.010 1.040 0.9600 0.9600 170,106 -0.09(-8.57%)
Jun 10, 2022 1.000 1.050 0.9209 1.050 263,365 +0.01(+0.96%)
Jun 09, 2022 1.089 1.090 1.040 1.040 45,464 -0.04(-4.01%)
Jun 08, 2022 1.135 1.135 1.070 1.083 74,775 -0.04(-3.27%)
Jun 07, 2022 1.085 1.120 1.085 1.120 43,059 +0.04(+3.70%)
Jun 06, 2022 1.070 1.086 1.030 1.080 72,348 +0.02(+1.89%)
Jun 03, 2022 1.080 1.080 1.060 1.060 23,095 -0.01(-0.93%)
Jun 02, 2022 1.030 1.070 1.000 1.070 107,018 +0.08(+7.58%)
Jun 01, 2022 1.020 1.047 0.9803 0.9946 31,760 +0.00(+0.46%)
May 31, 2022 1.010 1.020 0.9800 0.9900 29,037 -0.01(-0.99%)
May 27, 2022 1.030 1.030 0.9900 0.9999 55,728 +0.01(+1.51%)
May 26, 2022 1.020 1.020 0.9800 0.9850 76,437 +0.02(+1.55%)
May 25, 2022 1.004 1.010 0.9700 0.9700 84,620 -0.04(-3.91%)
May 24, 2022 1.060 1.060 1.000 1.010 135,381 -0.06(-5.65%)
May 23, 2022 1.070 1.090 1.040 1.070 82,511 +0.05(+4.39%)
May 20, 2022 1.070 1.074 1.020 1.025 85,566 -0.02(-2.19%)
May 19, 2022 1.060 1.063 1.025 1.048 100,550 -0.01(-1.13%)
May 18, 2022 1.110 1.110 1.059 1.060 75,010 -0.05(-4.50%)
May 17, 2022 1.130 1.150 1.110 1.110 32,780 -0.02(-1.70%)
May 16, 2022 0.9281 1.140 0.9281 1.129 208,835 +0.14(+14.06%)
May 13, 2022 0.9700 1.020 0.9500 0.9900 228,653 +0.05(+4.83%)
May 12, 2022 0.9501 0.9632 0.8800 0.9444 248,566 -0.04(-4.45%)
May 11, 2022 0.9900 1.040 0.9481 0.9884 245,767 -0.00(-0.16%)
May 10, 2022 1.025 1.070 0.9464 0.9900 597,669 -0.07(-6.43%)
May 09, 2022 1.150 1.155 1.040 1.058 191,865 -0.07(-6.37%)
May 06, 2022 1.155 1.170 1.110 1.130 80,670 +0.03(+2.73%)
May 05, 2022 1.200 1.210 1.080 1.100 257,464 -0.05(-4.35%)
May 04, 2022 1.145 1.170 1.115 1.150 150,768 -0.02(-1.71%)
May 03, 2022 1.200 1.240 1.145 1.170 144,585 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.