Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.300 1.310 1.255 1.260 61,864 -0.02(-1.56%)
Apr 28, 2022 1.241 1.282 1.240 1.280 71,413 +0.04(+3.23%)
Apr 27, 2022 1.200 1.240 1.180 1.240 168,232 +0.04(+3.33%)
Apr 26, 2022 1.300 1.300 1.190 1.200 175,119 -0.07(-5.51%)
Apr 25, 2022 1.310 1.310 1.150 1.270 370,939 -0.04(-3.05%)
Apr 22, 2022 1.375 1.386 1.310 1.310 167,112 -0.08(-5.76%)
Apr 21, 2022 1.401 1.470 1.380 1.390 260,540 -0.04(-2.80%)
Apr 20, 2022 1.540 1.550 1.360 1.430 485,816 -0.08(-5.30%)
Apr 19, 2022 1.525 1.551 1.495 1.510 143,638 -0.01(-0.66%)
Apr 18, 2022 1.528 1.549 1.460 1.520 54,912 +0.01(+0.66%)
Apr 14, 2022 1.480 1.540 1.475 1.510 138,348 +0.03(+2.03%)
Apr 13, 2022 1.480 1.480 1.445 1.480 66,602 +0.05(+3.24%)
Apr 12, 2022 1.370 1.450 1.370 1.433 47,252 +0.01(+1.02%)
Apr 11, 2022 1.330 1.450 1.320 1.419 130,195 +0.05(+3.58%)
Apr 08, 2022 1.350 1.375 1.332 1.370 92,389 +0.02(+1.56%)
Apr 07, 2022 1.360 1.360 1.330 1.349 109,064 -0.00(-0.07%)
Apr 06, 2022 1.395 1.430 1.340 1.350 120,575 -0.04(-2.88%)
Apr 05, 2022 1.410 1.420 1.385 1.390 94,707 -0.02(-1.07%)
Apr 04, 2022 1.410 1.420 1.400 1.405 155,353 +0.01(+0.36%)
Apr 01, 2022 1.500 1.500 1.394 1.400 54,725 -0.02(-1.41%)
Mar 31, 2022 1.420 1.420 1.410 1.420 28,180 +0.00(+0.00%)
Mar 30, 2022 1.440 1.450 1.414 1.420 83,852 +0.01(+0.71%)
Mar 29, 2022 1.430 1.440 1.408 1.410 18,789 -0.02(-1.33%)
Mar 28, 2022 1.450 1.474 1.410 1.429 76,470 -0.03(-2.12%)
Mar 25, 2022 1.460 1.478 1.450 1.460 65,925 +0.00(+0.34%)
Mar 24, 2022 1.450 1.460 1.440 1.455 44,549 +0.04(+2.46%)
Mar 23, 2022 1.390 1.445 1.380 1.420 136,653 +0.03(+2.16%)
Mar 22, 2022 1.400 1.400 1.380 1.390 153,142 -0.01(-0.71%)
Mar 21, 2022 1.310 1.410 1.310 1.400 94,201 +0.01(+0.72%)
Mar 18, 2022 1.390 1.400 1.370 1.390 91,263 -0.01(-0.71%)
Mar 17, 2022 1.390 1.400 1.370 1.400 64,811 +0.02(+1.45%)
Mar 16, 2022 1.320 1.400 1.320 1.380 152,838 +0.01(+0.44%)
Mar 15, 2022 1.383 1.383 1.345 1.374 64,972 +0.03(+2.54%)
Mar 14, 2022 1.400 1.420 1.315 1.340 136,580 -0.08(-5.63%)
Mar 11, 2022 1.440 1.580 1.405 1.420 178,576 -0.09(-5.96%)
Mar 10, 2022 1.430 1.520 1.390 1.510 61,952 +0.09(+6.34%)
Mar 09, 2022 1.400 1.430 1.388 1.420 119,704 +0.03(+2.16%)
Mar 08, 2022 1.410 1.430 1.380 1.390 65,167 -0.04(-2.80%)
Mar 07, 2022 1.435 1.460 1.380 1.430 121,732 +0.03(+2.14%)
Mar 04, 2022 1.432 1.432 1.391 1.400 66,608 +0.00(+0.00%)
Mar 03, 2022 1.440 1.450 1.390 1.400 65,612 -0.02(-1.41%)
Mar 02, 2022 1.400 1.490 1.375 1.420 147,649 +0.02(+1.50%)
Mar 01, 2022 1.420 1.430 1.370 1.399 172,019 -0.01(-0.78%)
Feb 28, 2022 1.430 1.456 1.400 1.410 114,857 -0.05(-3.39%)
Feb 25, 2022 1.430 1.500 1.430 1.460 88,011 +0.01(+1.00%)
Feb 24, 2022 1.410 1.530 1.395 1.445 109,581 -0.01(-1.03%)
Feb 23, 2022 1.489 1.489 1.435 1.460 81,301 -0.01(-0.59%)
Feb 22, 2022 1.490 1.500 1.455 1.469 88,961 -0.02(-1.43%)
Feb 18, 2022 1.490 0 -0.03(-1.97%)
Feb 17, 2022 1.546 1.552 1.510 1.520 145,289 -0.01(-0.65%)
Feb 16, 2022 1.595 1.610 1.530 1.530 144,233 -0.04(-2.55%)
Feb 15, 2022 1.619 1.619 1.560 1.570 85,587 -0.03(-1.88%)
Feb 14, 2022 1.600 1.630 1.586 1.600 100,211 +0.01(+0.74%)
Feb 11, 2022 1.550 1.590 1.532 1.588 292,492 +0.05(+3.18%)
Feb 10, 2022 1.570 1.610 1.520 1.539 189,611 +0.01(+0.61%)
Feb 09, 2022 1.600 1.600 1.525 1.530 98,688 -0.01(-0.65%)
Feb 08, 2022 1.524 1.600 1.524 1.540 50,411 +0.00(+0.00%)
Feb 07, 2022 1.510 1.580 1.490 1.540 110,136 -0.02(-1.60%)
Feb 04, 2022 1.490 1.590 1.490 1.565 62,745 +0.03(+2.29%)
Feb 03, 2022 1.610 1.530 1.530 61,130 -0.06(-3.77%)
Feb 02, 2022 1.595 1.595 1.565 1.590 48,834 +0.02(+1.27%)
Feb 01, 2022 1.570 1.600 1.570 1.570 45,805 -0.03(-1.88%)
Jan 31, 2022 1.630 1.639 1.570 1.600 136,713 +0.06(+3.90%)
Jan 28, 2022 1.575 1.600 1.540 1.540 166,346 -0.03(-2.22%)
Jan 27, 2022 1.647 1.647 1.575 1.575 69,055 -0.06(-3.96%)
Jan 26, 2022 1.715 1.715 1.630 1.640 88,914 -0.04(-2.38%)
Jan 25, 2022 1.630 1.700 1.630 1.680 37,071 +0.01(+0.90%)
Jan 24, 2022 1.600 1.665 1.510 1.665 207,538 -0.01(-0.89%)
Jan 21, 2022 1.685 1.700 1.630 1.680 69,916 -0.05(-2.89%)
Jan 20, 2022 1.730 1.750 1.690 1.730 62,568 +0.04(+2.37%)
Jan 19, 2022 1.738 1.750 1.680 1.690 59,384 -0.04(-2.03%)
Jan 18, 2022 1.775 1.890 1.700 1.725 109,934 -0.12(-6.76%)
Jan 14, 2022 1.850 0 -0.07(-3.65%)
Jan 13, 2022 1.710 2.023 1.706 1.920 232,579 +0.23(+13.61%)
Jan 12, 2022 1.670 1.700 1.610 1.690 97,641 +0.02(+1.20%)
Jan 11, 2022 1.660 1.700 1.650 1.670 94,163 +0.05(+3.09%)
Jan 10, 2022 1.760 1.760 1.565 1.620 49,375 -0.02(-1.22%)
Jan 07, 2022 1.650 1.690 1.610 1.640 38,184 +0.00(+0.00%)
Jan 06, 2022 1.680 1.680 1.585 1.640 66,912 -0.04(-2.38%)
Jan 05, 2022 1.689 1.750 1.680 1.680 54,655 +0.00(+0.00%)
Jan 04, 2022 1.653 1.690 1.640 1.680 40,040 +0.03(+1.82%)
Jan 03, 2022 1.720 1.720 1.635 1.650 18,732 +0.04(+2.48%)
Dec 31, 2021 1.740 1.740 1.610 1.610 58,080 -0.03(-1.83%)
Dec 30, 2021 1.580 1.710 1.580 1.640 122,270 +0.03(+1.86%)
Dec 29, 2021 1.650 1.690 1.580 1.610 93,258 -0.10(-5.85%)
Dec 28, 2021 1.670 1.740 1.620 1.710 129,045 +0.09(+5.88%)
Dec 27, 2021 1.640 1.690 1.590 1.615 58,330 +0.02(+1.57%)
Dec 23, 2021 1.570 1.620 1.570 1.590 58,999 +0.00(+0.00%)
Dec 22, 2021 1.600 1.620 1.583 1.590 48,986 +0.01(+0.63%)
Dec 21, 2021 1.555 1.590 1.555 1.580 78,416 +0.02(+1.55%)
Dec 20, 2021 1.610 1.610 1.520 1.556 118,932 -0.04(-2.76%)
Dec 17, 2021 1.600 1.622 1.525 1.600 148,330 -0.05(-3.03%)
Dec 16, 2021 1.640 1.770 1.613 1.650 92,161 +0.02(+1.23%)
Dec 15, 2021 1.590 1.640 1.450 1.630 566,052 +0.03(+1.87%)
Dec 14, 2021 1.620 1.650 1.590 1.600 206,095 -0.07(-4.19%)
Dec 13, 2021 1.750 1.789 1.595 1.670 411,555 -0.11(-6.18%)
Dec 10, 2021 1.860 1.860 1.710 1.780 544,147 -0.09(-4.71%)
Dec 09, 2021 1.935 1.940 1.843 1.868 278,599 -0.07(-3.71%)
Dec 08, 2021 1.940 1.950 1.930 1.940 20,223 -0.00(-0.15%)
Dec 07, 2021 1.920 1.955 1.920 1.943 25,212 +0.02(+1.19%)
Dec 06, 2021 1.910 1.980 1.910 1.920 42,579 -0.02(-0.96%)
Dec 03, 2021 1.955 1.970 1.905 1.939 108,365 -0.04(-2.09%)
Dec 02, 2021 1.990 2.040 1.955 1.980 60,562 +0.04(+2.06%)
Dec 01, 2021 2.070 2.070 1.940 1.940 84,176 -0.09(-4.32%)
Nov 30, 2021 1.960 2.027 1.960 2.027 94,550 +0.03(+1.37%)
Nov 29, 2021 1.956 2.022 1.930 2.000 36,393 +0.05(+2.56%)
Nov 26, 2021 1.970 1.990 1.844 1.950 107,287 -0.06(-2.99%)
Nov 24, 2021 1.970 2.075 1.970 2.010 65,022 -0.01(-0.45%)
Nov 23, 2021 2.100 2.100 1.955 2.019 185,341 -0.06(-2.93%)
Nov 22, 2021 2.070 2.100 2.010 2.080 77,423 +0.08(+4.00%)
Nov 19, 2021 2.020 2.040 2.000 2.000 17,598 -0.03(-1.48%)
Nov 18, 2021 2.060 2.034 2.030 2.030 55,725 -0.01(-0.49%)
Nov 17, 2021 2.046 2.062 2.040 2.040 50,423 +0.00(+0.00%)
Nov 16, 2021 2.050 2.050 2.020 2.040 56,053 -0.01(-0.49%)
Nov 15, 2021 2.084 2.120 2.040 2.050 49,895 -0.03(-1.44%)
Nov 12, 2021 2.090 2.130 2.060 2.080 54,940 -0.04(-1.88%)
Nov 11, 2021 2.110 2.130 2.090 2.120 41,748 +0.02(+0.95%)
Nov 10, 2021 2.185 2.100 134,246 -0.04(-1.87%)
Nov 09, 2021 2.120 2.150 2.080 2.140 31,402 +0.03(+1.42%)
Nov 08, 2021 2.150 2.150 2.110 2.110 86,535 -0.03(-1.40%)
Nov 05, 2021 2.190 2.190 2.120 2.140 48,810 -0.04(-2.06%)
Nov 04, 2021 2.264 2.290 2.140 2.185 134,210 -0.08(-3.74%)
Nov 03, 2021 2.360 2.366 2.260 2.270 90,720 -0.11(-4.72%)
Nov 02, 2021 2.420 2.450 2.360 2.382 65,748 -0.06(-2.56%)
Nov 01, 2021 2.496 2.460 2.417 2.445 76,382 -0.02(-0.61%)
Oct 29, 2021 2.510 2.510 2.450 2.460 83,494 +0.02(+0.82%)
Oct 28, 2021 2.350 2.460 2.350 2.440 69,697 +0.08(+3.39%)
Oct 27, 2021 2.470 2.480 2.330 2.360 127,174 -0.07(-2.88%)
Oct 26, 2021 2.450 2.430 62,967 +0.03(+1.25%)
Oct 25, 2021 2.270 2.411 2.237 2.400 52,020 +0.12(+5.26%)
Oct 22, 2021 2.238 2.280 2.190 2.280 38,601 +0.05(+2.24%)
Oct 21, 2021 2.280 2.290 2.197 2.230 52,017 -0.07(-2.85%)
Oct 20, 2021 2.320 2.320 2.250 2.295 40,433 +0.02(+0.68%)
Oct 19, 2021 2.320 2.330 2.250 2.280 58,365 -0.04(-1.58%)
Oct 18, 2021 2.370 2.408 2.240 2.317 163,472 -0.02(-1.04%)
Oct 15, 2021 2.290 2.370 2.284 2.341 112,426 +0.09(+4.04%)
Oct 14, 2021 2.160 2.270 2.160 2.250 86,843 +0.09(+4.17%)
Oct 13, 2021 2.030 2.160 2.030 2.160 121,575 +0.16(+8.00%)
Oct 12, 2021 2.039 2.056 1.981 2.000 48,447 +0.05(+2.56%)
Oct 11, 2021 1.990 2.005 1.910 1.950 54,652 +0.03(+1.83%)
Oct 08, 2021 1.980 1.980 1.910 1.915 49,435 +0.03(+1.32%)
Oct 07, 2021 1.920 1.920 1.887 1.890 71,881 +0.01(+0.53%)
Oct 06, 2021 1.900 1.900 1.860 1.880 59,659 -0.01(-0.53%)
Oct 05, 2021 1.900 1.901 1.870 1.890 52,789 +0.01(+0.31%)
Oct 04, 2021 1.950 1.990 1.884 1.884 59,667 -0.04(-1.98%)
Oct 01, 2021 1.800 1.970 1.752 1.922 123,186 +0.14(+7.99%)
Sep 30, 2021 1.795 1.795 1.747 1.780 77,998 +0.03(+1.71%)
Sep 29, 2021 1.800 1.800 1.742 1.750 83,703 -0.05(-2.78%)
Sep 28, 2021 1.850 1.850 1.800 1.800 47,982 -0.06(-3.22%)
Sep 27, 2021 1.888 1.888 1.840 1.860 61,269 -0.04(-2.11%)
Sep 24, 2021 1.950 1.950 1.840 1.900 75,459 -0.02(-1.04%)
Sep 23, 2021 1.890 1.955 1.890 1.920 38,696 -0.02(-1.03%)
Sep 22, 2021 1.780 1.950 1.780 1.940 121,280 +0.18(+10.23%)
Sep 21, 2021 1.769 1.860 1.700 1.760 364,479 -0.09(-4.86%)
Sep 20, 2021 1.905 1.940 1.835 1.850 216,799 -0.10(-5.13%)
Sep 17, 2021 1.960 1.970 1.935 1.950 102,329 -0.01(-0.51%)
Sep 16, 2021 1.980 1.985 1.900 1.960 188,466 -0.02(-0.83%)
Sep 15, 2021 2.100 2.100 1.970 1.976 64,707 +0.01(+0.38%)
Sep 14, 2021 2.000 2.010 1.960 1.969 89,032 -0.04(-2.04%)
Sep 13, 2021 2.044 2.060 1.913 2.010 184,719 -0.02(-0.99%)
Sep 10, 2021 2.092 2.100 2.010 2.030 70,388 -0.07(-3.33%)
Sep 09, 2021 2.118 2.118 2.072 2.100 85,765 +0.00(+0.00%)
Sep 08, 2021 2.130 2.130 2.100 2.100 41,587 -0.04(-1.87%)
Sep 07, 2021 2.180 2.205 2.140 2.140 60,520 +0.02(+1.11%)
Sep 03, 2021 2.120 2.178 2.070 2.116 91,350 +0.11(+5.30%)
Sep 02, 2021 2.042 2.042 2.010 2.010 29,071 -0.06(-2.90%)
Sep 01, 2021 2.090 2.100 2.010 2.070 9,841 -0.02(-0.96%)
Aug 31, 2021 2.080 2.090 2.060 2.090 42,038 -0.02(-0.71%)
Aug 30, 2021 2.010 2.120 2.000 2.105 66,001 +0.10(+5.25%)
Aug 27, 2021 2.018 2.040 1.985 2.000 93,432 +0.02(+1.01%)
Aug 26, 2021 2.025 2.040 1.970 1.980 43,747 -0.06(-2.94%)
Aug 25, 2021 2.050 2.050 2.010 2.040 39,099 -0.01(-0.49%)
Aug 24, 2021 2.060 2.100 2.040 2.050 65,230 +0.02(+1.23%)
Aug 23, 2021 2.160 2.160 2.010 2.025 93,421 -0.00(-0.25%)
Aug 20, 2021 1.900 2.045 1.900 2.030 80,156 +0.05(+2.53%)
Aug 19, 2021 2.150 2.150 1.965 1.980 189,816 -0.17(-7.91%)
Aug 18, 2021 2.210 2.210 2.150 2.150 34,099 -0.03(-1.38%)
Aug 17, 2021 2.170 2.250 2.170 2.180 68,492 -0.03(-1.36%)
Aug 16, 2021 2.289 2.289 2.195 2.210 52,741 -0.04(-1.82%)
Aug 13, 2021 2.210 2.251 2.210 2.251 51,395 +0.03(+1.40%)
Aug 12, 2021 2.220 2.240 2.210 2.220 43,868 +0.03(+1.37%)
Aug 11, 2021 2.250 2.250 2.190 2.190 71,615 -0.05(-2.23%)
Aug 10, 2021 2.230 2.240 2.220 2.240 44,317 +0.01(+0.45%)
Aug 09, 2021 2.228 2.240 2.205 2.230 53,611 +0.03(+1.36%)
Aug 06, 2021 2.260 2.290 2.200 2.200 105,225 -0.06(-2.62%)
Aug 05, 2021 2.340 2.340 2.250 2.259 82,277 -0.07(-3.04%)
Aug 04, 2021 2.349 2.350 2.320 2.330 24,395 -0.01(-0.43%)
Aug 03, 2021 2.430 2.430 2.340 2.340 55,255 -0.08(-3.31%)
Aug 02, 2021 2.390 2.460 2.380 2.420 46,073 +0.04(+1.68%)
Jul 30, 2021 2.380 2.400 2.370 2.380 25,966 +0.01(+0.42%)
Jul 29, 2021 2.360 2.400 2.340 2.370 82,585 +0.04(+1.72%)
Jul 28, 2021 2.375 2.380 2.330 2.330 18,490 -0.01(-0.43%)
Jul 27, 2021 2.361 2.365 2.330 2.340 33,396 -0.03(-1.24%)
Jul 26, 2021 2.370 2.400 2.330 2.369 24,549 +0.01(+0.29%)
Jul 23, 2021 2.410 2.440 2.350 2.362 63,731 -0.02(-0.99%)
Jul 22, 2021 2.430 2.499 2.370 2.386 20,868 -0.01(-0.57%)
Jul 21, 2021 2.460 2.460 2.353 2.400 26,877 +0.09(+3.90%)
Jul 20, 2021 2.300 2.349 2.300 2.310 55,958 +0.00(+0.22%)
Jul 19, 2021 2.410 2.445 2.300 2.305 97,591 -0.09(-3.96%)
Jul 16, 2021 2.410 2.440 2.390 2.400 38,558 +0.01(+0.23%)
Jul 15, 2021 2.400 2.450 2.310 2.394 99,327 -0.05(-1.86%)
Jul 14, 2021 2.520 2.520 2.420 2.440 119,722 -0.08(-3.27%)
Jul 13, 2021 2.545 2.566 2.510 2.522 33,004 -0.01(-0.30%)
Jul 12, 2021 2.530 2.570 2.530 2.530 54,444 +0.01(+0.30%)
Jul 09, 2021 2.505 2.560 2.505 2.522 77,499 -0.02(-0.69%)
Jul 08, 2021 2.558 2.580 2.520 2.540 88,900 -0.02(-0.91%)
Jul 07, 2021 2.676 2.676 2.561 2.563 107,480 -0.06(-2.17%)
Jul 06, 2021 2.605 2.700 2.590 2.620 42,165 -0.03(-1.13%)
Jul 02, 2021 2.670 2.708 2.590 2.650 115,924 -0.02(-0.93%)
Jul 01, 2021 2.560 2.765 2.560 2.675 122,266 +0.09(+3.68%)
Jun 30, 2021 2.580 2.630 2.560 2.580 68,570 +0.02(+0.98%)
Jun 29, 2021 2.628 2.654 2.550 2.555 103,962 -0.08(-3.22%)
Jun 28, 2021 2.800 2.804 2.640 2.640 186,672 -0.18(-6.38%)
Jun 25, 2021 2.900 2.900 2.799 2.820 77,318 -0.08(-2.76%)
Jun 24, 2021 2.970 2.970 2.810 2.900 80,295 -0.02(-0.77%)
Jun 23, 2021 2.980 2.980 2.880 2.922 125,638 +0.04(+1.48%)
Jun 22, 2021 2.792 2.910 2.770 2.880 41,760 +0.11(+3.97%)
Jun 21, 2021 2.600 2.830 2.600 2.770 125,309 +0.16(+6.13%)
Jun 18, 2021 2.640 2.673 2.600 2.610 75,649 +0.02(+0.77%)
Jun 17, 2021 2.750 2.750 2.500 2.590 250,722 -0.08(-3.00%)
Jun 16, 2021 2.763 2.780 2.670 2.670 49,093 -0.08(-3.00%)
Jun 15, 2021 2.890 2.890 2.740 2.752 111,617 -0.13(-4.43%)
Jun 14, 2021 2.861 2.952 2.861 2.880 139,387 +0.09(+3.31%)
Jun 11, 2021 2.920 2.920 2.780 2.788 53,914 +0.02(+0.64%)
Jun 10, 2021 2.820 2.820 2.708 2.770 64,740 -0.05(-1.77%)
Jun 09, 2021 2.472 2.825 2.425 2.820 452,550 +0.31(+12.35%)
Jun 08, 2021 2.530 2.539 2.480 2.510 123,197 -0.01(-0.40%)
Jun 07, 2021 2.580 2.580 2.500 2.520 91,739 +0.00(+0.00%)
Jun 04, 2021 2.600 2.600 2.510 2.520 103,477 -0.07(-2.70%)
Jun 03, 2021 2.650 2.650 2.550 2.590 106,513 -0.11(-4.07%)
Jun 02, 2021 2.770 2.900 2.510 2.700 371,653 -0.05(-1.77%)
Jun 01, 2021 2.780 2.790 2.651 2.749 74,162 -0.01(-0.52%)
May 28, 2021 2.550 2.840 2.550 2.763 119,182 +0.08(+3.10%)
May 27, 2021 2.680 2.708 2.650 2.680 83,723 -0.01(-0.37%)
May 26, 2021 2.647 2.710 2.600 2.690 56,844 +0.03(+1.13%)
May 25, 2021 2.749 2.780 2.590 2.660 193,110 -0.06(-2.21%)
May 24, 2021 2.745 2.920 2.590 2.720 227,932 -0.06(-2.09%)
May 21, 2021 2.680 2.850 2.680 2.778 131,398 -0.04(-1.49%)
May 20, 2021 2.840 2.890 2.780 2.820 123,939 +0.04(+1.44%)
May 19, 2021 2.787 2.880 2.700 2.780 221,740 +0.02(+0.72%)
May 18, 2021 2.991 3.000 2.760 2.760 324,454 -0.21(-7.07%)
May 17, 2021 2.850 3.025 2.770 2.970 403,079 +0.21(+7.61%)
May 14, 2021 2.526 2.829 2.526 2.760 221,368 +0.24(+9.52%)
May 13, 2021 2.540 2.580 2.461 2.520 258,425 +0.03(+1.20%)
May 12, 2021 2.565 2.565 2.441 2.490 266,810 +0.05(+2.05%)
May 11, 2021 2.490 2.550 2.320 2.440 209,783 -0.05(-2.00%)
May 10, 2021 2.450 2.580 2.433 2.490 199,270 +0.09(+3.75%)
May 07, 2021 2.390 2.400 2.250 2.400 157,000 +0.14(+6.19%)
May 06, 2021 2.370 2.370 2.210 2.260 143,820 +0.06(+2.73%)
May 05, 2021 2.314 2.353 2.170 2.200 270,205 -0.09(-3.93%)
May 04, 2021 2.350 2.370 2.110 2.290 294,429 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.