Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3117 +0.0117 (+3.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Apr 20, 2012 0.2600 0.2600 0.2600 0 -0.02(-8.77%)
Apr 19, 2012 0.2845 0.2850 0.2845 0.2850 24,000 +0.01(+2.52%)
Apr 16, 2012 0.2780 0.2780 0.2780 0 +0.01(+4.91%)
Apr 11, 2012 0.2650 0.2650 0.2650 0 -0.03(-10.17%)
Apr 10, 2012 0.2900 0.2950 0.2900 0.2950 50,000 +0.00(+0.00%)
Apr 09, 2012 0.2950 0.2950 0.2950 0.2950 100,000 -0.00(-0.34%)
Mar 29, 2012 0.2960 0.2960 0.2960 0 +0.01(+4.04%)
Mar 09, 2012 0.2845 0.2845 0.2845 0 +0.02(+7.36%)
Mar 06, 2012 0.2650 0.2650 0.2650 0 -0.02(-6.03%)
Mar 05, 2012 0.2820 0.2820 0.2820 0.2820 2,000 -0.03(-9.32%)
Feb 28, 2012 0.3110 0.3110 0.3110 0 +0.01(+1.63%)
Feb 23, 2012 0.3060 0.3060 0.3060 0 +0.02(+7.29%)
Feb 21, 2012 0.2852 0.2852 0.2852 0.2852 0 -0.00(-0.97%)
Feb 13, 2012 0.2880 0.2880 0.2880 0 +0.01(+5.30%)
Feb 09, 2012 0.2735 0.2735 0.2735 0 +0.01(+2.86%)
Feb 06, 2012 0.2659 0.2659 0.2659 0 -0.03(-10.62%)
Feb 02, 2012 0.2975 0.2975 0.2975 0 +0.01(+2.59%)
Feb 01, 2012 0.2900 0.2900 0.2900 0.2900 15,000 -0.00(-1.63%)
Jan 31, 2012 0.2948 0.2948 0.2948 0.2948 450 +0.01(+4.54%)
Jan 27, 2012 0.2820 0.2820 0.2820 0.2820 0 +0.02(+7.84%)
Jan 26, 2012 0.2615 0.2615 0.2615 0.2615 2,500 +0.01(+5.02%)
Jan 17, 2012 0.2490 0.2490 0.2490 0 +0.02(+10.52%)
Jan 12, 2012 0.2253 0.2253 0.2253 0 -0.01(-5.89%)
Jan 09, 2012 0.2394 0.2394 0.2394 0 -0.03(-10.00%)
Jan 06, 2012 0.2660 0.2660 0.2660 0.2660 2,000 -0.00(-0.75%)
Jan 05, 2012 0.2680 0.2680 0.2680 0.2680 3,000 +0.04(+16.02%)
Dec 30, 2011 0.2310 0.2310 0.2310 0 +0.01(+6.21%)
Dec 28, 2011 0.2175 0.2175 0.2175 0.2175 0 -0.04(-14.67%)
Dec 23, 2011 0.2549 0.2549 0.2549 0.2549 0 +0.02(+8.28%)
Dec 14, 2011 0.2354 0.2354 0.2354 0.2354 0 -0.02(-8.44%)
Dec 07, 2011 0.2571 0.2571 0.2571 0.2571 0 -0.01(-5.06%)
Dec 02, 2011 0.2708 0.2708 0.2708 0 +0.00(+1.61%)
Dec 01, 2011 0.2620 0.2665 0.2620 0.2665 5,000 +0.00(+0.19%)
Nov 28, 2011 0.2660 0.2660 0.2660 0 +0.02(+6.83%)
Nov 23, 2011 0.2490 0.2490 0.2490 0 -0.00(-1.85%)
Nov 17, 2011 0.2537 0.2537 0.2537 0 -0.02(-6.04%)
Nov 15, 2011 0.2700 0.2700 0.2700 0 +0.00(+1.58%)
Nov 14, 2011 0.2708 0.2708 0.2658 0.2658 20,000 -0.02(-7.39%)
Nov 11, 2011 0.2870 0.2870 0.2870 0.2870 20,000 +0.01(+2.50%)
Nov 10, 2011 0.2793 0.2800 0.2793 0.2800 3,214 +0.00(+0.29%)
Nov 09, 2011 0.2743 0.2792 0.2743 0.2792 15,000 +0.00(+0.98%)
Nov 07, 2011 0.2765 0.2765 0.2765 0.2765 0 -0.00(-1.25%)
Nov 04, 2011 0.2745 0.2800 0.2745 0.2800 4,000 -0.00(-0.18%)
Nov 01, 2011 0.2805 0.2805 0.2805 0 -0.02(-6.97%)
Oct 31, 2011 0.3015 0.3015 0.3015 0.3015 320 -0.01(-3.52%)
Oct 27, 2011 0.3125 0.3125 0.3125 0 +0.06(+22.07%)
Oct 25, 2011 0.2560 0.2560 0.2560 0 -0.05(-17.02%)
Oct 24, 2011 0.3085 0.3085 0.3085 0.3085 4,900 +0.03(+11.37%)
Oct 19, 2011 0.2770 0.2770 0.2770 0.2770 0 -0.01(-2.29%)
Oct 17, 2011 0.2835 0.2835 0.2835 0 -0.02(-5.97%)
Oct 14, 2011 0.3015 0.3015 0.3015 0.3015 3,000 +0.02(+7.68%)
Sep 27, 2011 0.2800 0.2800 0.2800 0 +0.01(+5.07%)
Sep 26, 2011 0.2564 0.2665 0.2467 0.2665 8,500 -0.00(-0.41%)
Sep 23, 2011 0.2730 0.2730 0.2676 0.2676 3,500 -0.03(-9.53%)
Sep 22, 2011 0.2958 0.2958 0.2958 0.2958 5,000 -0.00(-0.54%)
Sep 20, 2011 0.2974 0.2974 0.2974 0 -0.00(-0.20%)
Sep 19, 2011 0.2980 0.2980 0.2980 0.2980 10,000 -0.00(-0.50%)
Sep 16, 2011 0.2995 0.2995 0.2995 0.2995 10,000 -0.01(-3.48%)
Sep 12, 2011 0.3103 0.3103 0.3103 0.3103 0 +0.00(+0.62%)
Sep 08, 2011 0.3084 0.3084 0.3084 0 -0.01(-1.78%)
Sep 07, 2011 0.3343 0.3343 0.3140 0.3140 20,000 -0.01(-2.85%)
Sep 06, 2011 0.3270 0.3276 0.3232 0.3232 22,500 +0.01(+2.77%)
Sep 02, 2011 0.3145 0.3145 0.3145 0.3145 5,000 -0.03(-8.31%)
Aug 31, 2011 0.3430 0.3430 0.3430 0 +0.04(+12.09%)
Aug 30, 2011 0.3058 0.3060 0.3058 0.3060 10,000 +0.00(+1.63%)
Aug 29, 2011 0.2818 0.3011 0.2813 0.3011 71,000 +0.02(+5.91%)
Aug 26, 2011 0.2843 0.2843 0.2843 0.2843 1,000 +0.00(+0.46%)
Aug 24, 2011 0.2830 0.2830 0.2830 0.2830 0 -0.01(-1.74%)
Aug 18, 2011 0.2880 0.2880 0.2880 0 +0.03(+12.11%)
Aug 09, 2011 0.2569 0.2569 0.2569 0 +0.02(+8.35%)
Aug 08, 2011 0.2472 0.2472 0.2371 0.2371 20,000 -0.04(-13.94%)
Aug 05, 2011 0.2645 0.2755 0.2645 0.2755 3,500 -0.02(-5.49%)
Aug 02, 2011 0.2915 0.2915 0.2915 0 -0.01(-3.95%)
Jul 29, 2011 0.3035 0.3035 0.3035 0 -0.02(-5.45%)
Jul 27, 2011 0.3210 0.3210 0.3210 0 +0.00(+0.94%)
Jul 26, 2011 0.3180 0.3180 0.3180 0.3180 3,000 -0.01(-1.55%)
Jul 25, 2011 0.3220 0.3230 0.3220 0.3230 27,000 +0.00(+0.62%)
Jul 22, 2011 0.3210 0.3210 0.3210 0.3210 6,500 -0.00(-0.56%)
Jul 21, 2011 0.2960 0.3228 0.2960 0.3228 9,600 -0.00(-1.28%)
Jul 20, 2011 0.3349 0.3402 0.3270 0.3270 13,600 +0.01(+4.64%)
Jul 18, 2011 0.3125 0.3125 0.3125 0 -0.01(-1.79%)
Jul 14, 2011 0.3182 0.3182 0.3182 0 -0.01(-3.11%)
Jul 13, 2011 0.3284 0.3284 0.3284 0.3284 1,835 +0.01(+3.43%)
Jul 08, 2011 0.3175 0.3175 0.3175 0 -0.00(-0.16%)
Jul 07, 2011 0.3180 0.3180 0.3180 0.3180 500 +0.01(+2.25%)
Jul 06, 2011 0.3110 0.3110 0.3110 0.3110 6,000 +0.01(+3.67%)
Jun 30, 2011 0.3000 0.3000 0.3000 0 -0.02(-6.07%)
Jun 29, 2011 0.3136 0.3195 0.3136 0.3194 30,000 -0.00(-0.34%)
Jun 28, 2011 0.3150 0.3205 0.3130 0.3205 80,000 +0.03(+9.20%)
Jun 27, 2011 0.2935 0.2935 0.2935 0.2935 608 -0.01(-3.29%)
Jun 24, 2011 0.3140 0.3241 0.3035 0.3035 25,000 -0.00(-0.16%)
Jun 22, 2011 0.3040 0.3040 0.3040 0 -0.01(-3.09%)
Jun 21, 2011 0.3137 0.3137 0.3137 0.3137 600 +0.01(+4.12%)
Jun 15, 2011 0.3013 0.3013 0.3013 0.3013 0 -0.01(-2.52%)
Jun 14, 2011 0.3091 0.3091 0.3091 0.3091 2,000 -0.02(-6.90%)
Jun 13, 2011 0.3320 0.3320 0.3320 0.3320 50,000 +0.00(+1.22%)
Jun 02, 2011 0.3280 0.3280 0.3280 0 -0.04(-11.47%)
May 20, 2011 0.3705 0.3705 0.3705 0 -0.01(-2.88%)
May 19, 2011 0.3865 0.3865 0.3815 0.3815 2,500 +0.05(+15.78%)
May 18, 2011 0.3295 0.3295 0.3295 0.3295 2,500 -0.02(-4.77%)
May 06, 2011 0.3460 0.3460 0.3460 0 -0.03(-8.59%)
May 05, 2011 0.3785 0.3785 0.3785 0.3785 2,500 +0.03(+7.68%)
May 03, 2011 0.3515 0.3515 0.3515 0.3515 0 -0.02(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.