Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0275 0.0250 0.0275 6,200 +0.00(+10.00%)
Apr 27, 2023 0.0275 0.0275 0.0250 0.0250 1,100 +0.00(+4.17%)
Apr 26, 2023 0.0325 0.0325 0.0240 0.0240 193,915 -0.01(-20.00%)
Apr 25, 2023 0.0271 0.0300 0.0271 0.0300 24,711 +0.00(+20.00%)
Apr 24, 2023 0.0245 0.0250 0.0245 0.0250 2,234 -0.00(-3.85%)
Apr 21, 2023 0.0270 0.0280 0.0260 0.0260 51,041 +0.00(+8.33%)
Apr 20, 2023 0.0305 0.0330 0.0240 0.0240 1,340 +0.00(+1.69%)
Apr 19, 2023 0.0240 0.0240 0.0230 0.0236 9,910 +0.00(+1.29%)
Apr 18, 2023 0.0230 0.0292 0.0230 0.0233 2,545 -0.01(-22.33%)
Apr 17, 2023 0.0230 0.0300 0.0230 0.0300 11,100 +0.00(+4.90%)
Apr 14, 2023 0.0270 0.0309 0.0270 0.0286 134,300 -0.00(-7.74%)
Apr 12, 2023 0.0310 0 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0310 0.0310 67,501 -0.00(-3.13%)
Apr 10, 2023 0.0360 0.0390 0.0315 0.0320 172,386 -0.00(-11.11%)
Apr 06, 2023 0.0330 0.0370 0.0320 0.0360 198,356 +0.00(+5.88%)
Apr 05, 2023 0.0240 0.0375 0.0230 0.0340 338,743 +0.01(+70.00%)
Apr 04, 2023 0.0170 0.0200 0.0170 0.0200 412,688 +0.00(+17.65%)
Apr 03, 2023 0.0150 0.0170 0.0130 0.0170 146,500 +0.00(+21.43%)
Mar 31, 2023 0.0140 0.0140 0.0140 0.0140 1,700 +0.00(+3.70%)
Mar 30, 2023 0.0135 0.0150 0.0135 0.0135 14,000 +0.00(+21.62%)
Mar 29, 2023 0.0111 0.0111 0.0111 0.0111 100 -0.00(-0.89%)
Mar 28, 2023 0.0153 0.0160 0.0112 0.0112 85,406 -0.00(-25.33%)
Mar 27, 2023 0.0173 0.0173 0.0150 0.0150 113,826 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0168 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 150 -0.00(-9.09%)
Mar 20, 2023 0.0165 0 -0.00(-13.16%)
Mar 17, 2023 0.0190 0.0190 0.0190 0.0190 7,500 +0.00(+0.53%)
Mar 16, 2023 0.0158 0.0189 0.0102 0.0189 30,886 +0.00(+30.34%)
Mar 15, 2023 0.0145 0.0145 0.0145 0.0145 9,825 -0.00(-8.23%)
Mar 10, 2023 0.0158 0 +0.00(+0.00%)
Mar 08, 2023 0.0158 0 +0.00(+5.33%)
Mar 07, 2023 0.0135 0.0150 0.0135 0.0150 30,705 +0.00(+25.00%)
Mar 06, 2023 0.0120 0.0120 0.0120 0.0120 300 -0.00(-14.29%)
Mar 03, 2023 0.0131 0.0140 0.0130 0.0140 17,125 +0.00(+16.67%)
Mar 01, 2023 0.0120 0 -0.00(-7.69%)
Feb 28, 2023 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-13.33%)
Feb 27, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+15.38%)
Feb 24, 2023 0.0101 0.0130 0.0101 0.0130 30,687 +0.00(+25.00%)
Feb 23, 2023 0.0104 0.0104 0.0104 0.0104 100 -0.00(-19.38%)
Feb 22, 2023 0.0123 0.0129 0.0123 0.0129 11,600 -0.00(-7.86%)
Feb 17, 2023 0.0140 0 +0.00(+33.33%)
Feb 16, 2023 0.0159 0.0159 0.0105 0.0105 9,912 -0.00(-30.00%)
Feb 15, 2023 0.0100 0.0150 0.0090 0.0150 283,755 -0.00(-11.76%)
Feb 14, 2023 0.0130 0.0170 0.0080 0.0170 145,250 +0.00(+13.33%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 979 -0.00(-6.25%)
Feb 10, 2023 0.0148 0.0160 0.0148 0.0160 6,100 +0.00(+6.67%)
Feb 08, 2023 0.0150 0 +0.00(+1.35%)
Feb 07, 2023 0.0148 0.0148 0.0148 0.0148 1,575 +0.00(+0.00%)
Feb 06, 2023 0.0148 0.0148 0.0148 0.0148 504 -0.00(-5.73%)
Feb 02, 2023 0.0157 0 +0.00(+0.00%)
Feb 01, 2023 0.0157 0.0180 0.0157 0.0157 32,532 +0.00(+0.00%)
Jan 31, 2023 0.0169 0.0180 0.0157 0.0157 3,000 +0.00(+1.29%)
Jan 26, 2023 0.0155 0 +0.00(+0.00%)
Jan 25, 2023 0.0170 0.0190 0.0155 0.0155 49,398 -0.00(-8.82%)
Jan 24, 2023 0.0170 0.0170 0.0139 0.0170 6,190 +0.00(+29.77%)
Jan 23, 2023 0.0122 0.0131 0.0122 0.0131 1,545 +0.00(+0.77%)
Jan 20, 2023 0.0120 0.0130 0.0120 0.0130 53,325 -0.00(-7.14%)
Jan 19, 2023 0.0200 0.0200 0.0140 0.0140 90,430 +0.00(+16.67%)
Jan 18, 2023 0.0150 0.0200 0.0120 0.0120 26,000 -0.00(-20.00%)
Jan 17, 2023 0.0170 0.0190 0.0110 0.0150 191,308 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 8,095 -0.00(-3.23%)
Jan 11, 2023 0.0155 0 +0.00(+0.00%)
Jan 10, 2023 0.0160 0.0190 0.0120 0.0155 55,260 -0.00(-18.42%)
Jan 09, 2023 0.0190 0.0210 0.0190 0.0190 28,250 +0.00(+5.56%)
Jan 06, 2023 0.0130 0.0180 0.0130 0.0180 82,000 +0.00(+12.50%)
Jan 05, 2023 0.0158 0.0160 0.0158 0.0160 14,000 +0.00(+1.27%)
Jan 04, 2023 0.0120 0.0160 0.0120 0.0158 7,500 +0.00(+17.04%)
Jan 03, 2023 0.0110 0.0160 0.0110 0.0135 50,976 +0.00(+3.85%)
Dec 30, 2022 0.0160 0.0170 0.0100 0.0130 188,028 -0.00(-22.62%)
Dec 29, 2022 0.0160 0.0168 0.0160 0.0168 22,000 -0.00(-4.00%)
Dec 28, 2022 0.0160 0.0175 0.0160 0.0175 3,525 +0.00(+0.00%)
Dec 27, 2022 0.0175 0.0175 0.0163 0.0175 28,511 +0.00(+2.94%)
Dec 23, 2022 0.0170 0.0170 0.0170 0.0170 3,494 -0.00(-2.86%)
Dec 22, 2022 0.0175 0.0175 0.0175 0.0175 209 +0.00(+0.00%)
Dec 21, 2022 0.0163 0.0175 0.0163 0.0175 1,800 +0.00(+4.17%)
Dec 20, 2022 0.0160 0.0175 0.0160 0.0168 73,898 -0.00(-15.15%)
Dec 19, 2022 0.0180 0.0198 0.0160 0.0198 90,574 -0.00(-1.00%)
Dec 16, 2022 0.0160 0.0200 0.0160 0.0200 12,503 +0.00(+11.11%)
Dec 15, 2022 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-9.09%)
Dec 14, 2022 0.0180 0.0198 0.0180 0.0198 5,002 -0.00(-1.00%)
Dec 13, 2022 0.0200 0.0230 0.0200 0.0200 113,870 +0.00(+14.29%)
Dec 12, 2022 0.0181 0.0208 0.0175 0.0175 32,897 -0.01(-25.53%)
Dec 09, 2022 0.0180 0.0235 0.0180 0.0235 1,933 +0.00(+17.50%)
Dec 08, 2022 0.0180 0.0213 0.0180 0.0200 4,966 +0.00(+11.11%)
Dec 07, 2022 0.0180 0.0213 0.0180 0.0180 17,457 +0.00(+0.00%)
Dec 05, 2022 0.0180 0 -0.00(-10.00%)
Dec 02, 2022 0.0213 0.0229 0.0200 0.0200 18,604 -0.00(-6.10%)
Dec 01, 2022 0.0213 0.0213 0.0213 0.0213 145 +0.00(+18.33%)
Nov 30, 2022 0.0180 0.0180 0.0180 0.0180 4,600 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0213 0.0180 0.0180 37,641 -0.00(-10.00%)
Nov 28, 2022 0.0225 0.0225 0.0200 0.0200 10,200 -0.00(-13.04%)
Nov 25, 2022 0.0230 0.0230 0.0230 0.0230 2,500 +0.00(+15.00%)
Nov 23, 2022 0.0150 0.0200 0.0150 0.0200 41,780 +0.00(+0.00%)
Nov 22, 2022 0.0161 0.0200 0.0155 0.0200 80,923 +0.00(+0.00%)
Nov 21, 2022 0.0225 0.0225 0.0181 0.0200 25,990 -0.00(-11.11%)
Nov 18, 2022 0.0193 0.0225 0.0193 0.0225 14,000 -0.00(-10.00%)
Nov 17, 2022 0.0206 0.0250 0.0206 0.0250 10,039 +0.01(+25.00%)
Nov 16, 2022 0.0202 0.0202 0.0200 0.0200 18,000 -0.00(-3.85%)
Nov 15, 2022 0.0250 0.0250 0.0208 0.0208 19,604 +0.00(+28.40%)
Nov 14, 2022 0.0181 0.0181 0.0162 0.0162 30,345 -0.01(-35.20%)
Nov 11, 2022 0.0202 0.0250 0.0181 0.0250 27,000 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0180 0.0250 30,488 +0.00(+0.00%)
Nov 08, 2022 0.0250 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 9,130 -0.00(-2.72%)
Nov 03, 2022 0.0257 0 -0.00(-1.15%)
Nov 01, 2022 0.0260 0 +0.00(+4.00%)
Oct 28, 2022 0.0250 0 -0.00(-13.79%)
Oct 27, 2022 0.0300 0.0300 0.0260 0.0290 16,761 +0.00(+14.62%)
Oct 26, 2022 0.0250 0.0253 0.0250 0.0253 11,800 +0.00(+1.20%)
Oct 25, 2022 0.0253 0.0253 0.0250 0.0250 2,442 -0.00(-9.09%)
Oct 24, 2022 0.0265 0.0297 0.0250 0.0275 22,677 +0.00(+10.00%)
Oct 21, 2022 0.0212 0.0300 0.0210 0.0250 20,513 -0.00(-16.67%)
Oct 20, 2022 0.0300 0.0300 0.0299 0.0300 6,633 +0.00(+20.00%)
Oct 19, 2022 0.0200 0.0259 0.0200 0.0250 15,220 -0.00(-10.71%)
Oct 18, 2022 0.0170 0.0300 0.0170 0.0280 350,459 +0.01(+40.00%)
Oct 17, 2022 0.0280 0.0280 0.0200 0.0200 45,762 -0.01(-27.80%)
Oct 13, 2022 0.0277 0 +0.01(+25.91%)
Oct 12, 2022 0.0300 0.0300 0.0220 0.0220 44,500 +0.00(+0.00%)
Oct 11, 2022 0.0170 0.0220 0.0170 0.0220 14,139 +0.00(+15.79%)
Oct 10, 2022 0.0188 0.0241 0.0180 0.0190 68,198 -0.00(-5.00%)
Oct 07, 2022 0.0250 0.0325 0.0181 0.0200 66,260 -0.01(-25.93%)
Oct 05, 2022 0.0270 0 +0.00(+8.00%)
Oct 04, 2022 0.0225 0.0250 0.0180 0.0250 30,000 +0.00(+0.00%)
Oct 03, 2022 0.0210 0.0250 0.0181 0.0250 35,924 +0.00(+13.64%)
Sep 30, 2022 0.0244 0.0244 0.0220 0.0220 25,000 -0.00(-14.73%)
Sep 28, 2022 0.0258 0 +0.00(+17.27%)
Sep 26, 2022 0.0220 0 +0.00(+12.82%)
Sep 23, 2022 0.0283 0.0299 0.0148 0.0195 746,599 -0.00(-11.36%)
Sep 22, 2022 0.0283 0.0283 0.0220 0.0220 24,016 +0.00(+0.00%)
Sep 21, 2022 0.0220 0.0240 0.0220 0.0220 113,200 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0220 0.0220 22,345 -0.00(-6.38%)
Sep 19, 2022 0.0296 0.0296 0.0228 0.0235 105,753 -0.01(-20.88%)
Sep 16, 2022 0.0267 0.0300 0.0235 0.0297 31,400 +0.00(+2.77%)
Sep 15, 2022 0.0268 0.0289 0.0268 0.0289 2,800 -0.00(-3.67%)
Sep 14, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+26.58%)
Sep 13, 2022 0.0235 0.0237 0.0235 0.0237 6,000 -0.00(-11.57%)
Sep 12, 2022 0.0268 0.0268 0.0268 0.0268 200 +0.00(+14.04%)
Sep 09, 2022 0.0268 0.0299 0.0235 0.0235 44,858 -0.00(-2.08%)
Sep 08, 2022 0.0231 0.0300 0.0230 0.0240 58,154 -0.01(-17.24%)
Sep 07, 2022 0.0300 0.0310 0.0220 0.0290 756,981 +0.01(+28.89%)
Sep 06, 2022 0.0300 0.0300 0.0225 0.0225 194,335 -0.01(-25.00%)
Sep 02, 2022 0.0250 0.0350 0.0250 0.0300 68,750 +0.00(+0.00%)
Sep 01, 2022 0.0325 0.0350 0.0300 0.0300 102,410 +0.00(+20.00%)
Aug 31, 2022 0.0271 0.0271 0.0250 0.0250 39,856 -0.00(-16.67%)
Aug 30, 2022 0.0250 0.0300 0.0250 0.0300 101,847 +0.00(+8.70%)
Aug 29, 2022 0.0300 0.0349 0.0276 0.0276 159,018 -0.00(-8.00%)
Aug 25, 2022 0.0300 0 -0.01(-23.08%)
Aug 24, 2022 0.0366 0.0390 0.0366 0.0390 200 +0.00(+0.00%)
Aug 23, 2022 0.0337 0.0390 0.0310 0.0390 82,600 -0.00(-2.50%)
Aug 22, 2022 0.0400 0.0404 0.0400 0.0400 128,100 +0.00(+0.00%)
Aug 19, 2022 0.0330 0.0400 0.0310 0.0400 221,450 +0.01(+21.21%)
Aug 18, 2022 0.0301 0.0330 0.0301 0.0330 16,000 +0.00(+17.44%)
Aug 17, 2022 0.0397 0.0399 0.0281 0.0281 606,965 -0.01(-27.01%)
Aug 16, 2022 0.0384 0.0469 0.0380 0.0385 45,700 -0.01(-12.10%)
Aug 15, 2022 0.0445 0.0479 0.0400 0.0438 72,513 +0.00(+6.83%)
Aug 12, 2022 0.0475 0.0499 0.0375 0.0410 153,638 -0.00(-9.69%)
Aug 11, 2022 0.0490 0.0500 0.0454 0.0454 77,978 -0.00(-5.61%)
Aug 10, 2022 0.0515 0.0515 0.0481 0.0481 50,000 -0.01(-12.39%)
Aug 09, 2022 0.0570 0.0570 0.0500 0.0549 102,676 +0.00(+9.80%)
Aug 08, 2022 0.0490 0.0510 0.0490 0.0500 85,457 -0.00(-1.96%)
Aug 05, 2022 0.0510 0.0510 0.0451 0.0510 140,588 +0.00(+0.00%)
Aug 04, 2022 0.0439 0.0565 0.0432 0.0510 549,848 +0.01(+11.60%)
Aug 03, 2022 0.0490 0.0520 0.0451 0.0457 445,979 +0.00(+1.56%)
Aug 02, 2022 0.0500 0.0525 0.0440 0.0450 432,715 -0.01(-10.00%)
Aug 01, 2022 0.0425 0.0500 0.0425 0.0500 173,267 +0.01(+23.46%)
Jul 29, 2022 0.0391 0.0500 0.0327 0.0405 699,464 +0.01(+30.65%)
Jul 28, 2022 0.0315 0.0399 0.0310 0.0310 445,363 -0.00(-2.52%)
Jul 27, 2022 0.0320 0.0320 0.0261 0.0318 202,340 -0.00(-0.62%)
Jul 26, 2022 0.0365 0.0365 0.0285 0.0320 189,800 -0.00(-12.33%)
Jul 25, 2022 0.0330 0.0390 0.0330 0.0365 45,230 -0.00(-8.52%)
Jul 22, 2022 0.0365 0.0399 0.0360 0.0399 199,350 +0.00(+10.83%)
Jul 21, 2022 0.0360 0.0420 0.0360 0.0360 58,711 +0.00(+0.00%)
Jul 20, 2022 0.0415 0.0449 0.0360 0.0360 256,632 -0.01(-24.21%)
Jul 19, 2022 0.0493 0.0493 0.0410 0.0475 120,106 +0.00(+10.21%)
Jul 18, 2022 0.0500 0.0500 0.0431 0.0431 116,230 -0.00(-2.05%)
Jul 15, 2022 0.0478 0.0478 0.0431 0.0440 55,000 -0.01(-12.00%)
Jul 14, 2022 0.0475 0.0500 0.0431 0.0500 169,135 +0.00(+5.26%)
Jul 13, 2022 0.0500 0.0500 0.0450 0.0475 124,050 +0.00(+10.47%)
Jul 12, 2022 0.0550 0.0550 0.0400 0.0430 336,990 -0.00(-6.32%)
Jul 11, 2022 0.0570 0.0580 0.0455 0.0459 56,045 -0.00(-2.96%)
Jul 08, 2022 0.0515 0.0570 0.0473 0.0473 150,447 -0.00(-5.40%)
Jul 07, 2022 0.0500 0.0535 0.0485 0.0500 119,273 +0.00(+0.00%)
Jul 06, 2022 0.0455 0.0550 0.0450 0.0500 161,063 +0.00(+0.20%)
Jul 05, 2022 0.0463 0.0590 0.0456 0.0499 710,499 +0.00(+3.53%)
Jul 01, 2022 0.0520 0.0590 0.0455 0.0482 97,361 -0.01(-18.31%)
Jun 30, 2022 0.0500 0.0590 0.0455 0.0590 240,836 +0.01(+18.00%)
Jun 29, 2022 0.0510 0.0510 0.0416 0.0500 175,380 -0.00(-1.96%)
Jun 28, 2022 0.0500 0.0510 0.0426 0.0510 420,176 +0.00(+2.00%)
Jun 27, 2022 0.0689 0.0689 0.0491 0.0500 259,114 -0.02(-27.43%)
Jun 24, 2022 0.0480 0.0700 0.0480 0.0689 185,060 +0.01(+12.95%)
Jun 23, 2022 0.0470 0.0610 0.0470 0.0610 60,884 +0.00(+2.18%)
Jun 22, 2022 0.0500 0.0679 0.0500 0.0597 243,213 +0.01(+29.78%)
Jun 21, 2022 0.0500 0.0550 0.0450 0.0460 471,683 -0.00(-8.00%)
Jun 17, 2022 0.0530 0.0615 0.0500 0.0500 431,886 -0.00(-0.20%)
Jun 16, 2022 0.0608 0.0608 0.0501 0.0501 376,639 -0.01(-16.50%)
Jun 15, 2022 0.0576 0.0647 0.0576 0.0600 70,362 -0.00(-7.12%)
Jun 14, 2022 0.0689 0.0689 0.0570 0.0646 146,796 -0.00(-6.10%)
Jun 13, 2022 0.0620 0.0689 0.0530 0.0688 841,373 +0.00(+1.18%)
Jun 10, 2022 0.0724 0.0724 0.0620 0.0680 181,413 -0.00(-2.86%)
Jun 09, 2022 0.0840 0.0850 0.0620 0.0700 775,466 -0.01(-14.11%)
Jun 08, 2022 0.0825 0.1200 0.0750 0.0815 1,170,502 -0.00(-0.61%)
Jun 07, 2022 0.0780 0.0820 0.0570 0.0820 549,693 +0.01(+21.48%)
Jun 06, 2022 0.0533 0.0780 0.0533 0.0675 114,716 +0.00(+3.85%)
Jun 03, 2022 0.0670 0.0670 0.0615 0.0650 234,568 +0.00(+4.84%)
Jun 02, 2022 0.0660 0.0749 0.0601 0.0620 271,959 -0.01(-12.06%)
Jun 01, 2022 0.0940 0.0940 0.0660 0.0705 99,824 -0.01(-14.02%)
May 31, 2022 0.0730 0.0919 0.0715 0.0820 175,125 +0.01(+13.42%)
May 27, 2022 0.0715 0.0940 0.0715 0.0723 39,596 -0.00(-0.55%)
May 26, 2022 0.0660 0.0730 0.0660 0.0727 55,420 -0.01(-7.97%)
May 25, 2022 0.0650 0.0790 0.0650 0.0790 182,905 +0.00(+1.28%)
May 24, 2022 0.0899 0.0899 0.0690 0.0780 124,150 -0.01(-8.24%)
May 23, 2022 0.0940 0.0940 0.0720 0.0850 189,922 -0.01(-9.48%)
May 20, 2022 0.0938 0.0939 0.0710 0.0939 392,640 +0.00(+0.00%)
May 19, 2022 0.0700 0.0980 0.0670 0.0939 1,015,549 +0.02(+35.11%)
May 18, 2022 0.0617 0.0698 0.0550 0.0695 105,679 -0.00(-0.43%)
May 17, 2022 0.0650 0.0700 0.0602 0.0698 17,641 -0.00(-0.29%)
May 16, 2022 0.0650 0.0700 0.0600 0.0700 144,573 +0.00(+1.45%)
May 13, 2022 0.0650 0.0700 0.0601 0.0690 75,512 +0.00(+0.00%)
May 12, 2022 0.0700 0.0700 0.0600 0.0690 163,823 +0.00(+6.98%)
May 11, 2022 0.0681 0.0700 0.0600 0.0645 302,392 -0.01(-7.46%)
May 10, 2022 0.0730 0.0750 0.0650 0.0697 166,987 -0.01(-7.07%)
May 09, 2022 0.0782 0.0810 0.0740 0.0750 85,352 -0.01(-8.42%)
May 06, 2022 0.0800 0.0848 0.0780 0.0819 187,066 -0.00(-3.53%)
May 05, 2022 0.0751 0.0850 0.0751 0.0849 85,865 +0.00(+0.12%)
May 04, 2022 0.0850 0.0850 0.0810 0.0848 77,779 +0.00(+6.00%)
May 03, 2022 0.0850 0.0850 0.0670 0.0800 207,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.