Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8000 15 +0.00(+0.00%)
Apr 28, 2022 0.9900 0.9900 0.8000 0.8000 4,160 -0.20(-19.99%)
Apr 27, 2022 0.9999 0.9999 0.9999 0.9999 2,585 +0.20(+24.99%)
Apr 26, 2022 0.8000 0.8000 0.8000 0.8000 4,946 +0.00(+0.00%)
Apr 25, 2022 0.9000 0.9500 0.8000 0.8000 10,314 -0.10(-11.11%)
Apr 22, 2022 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Apr 21, 2022 0.9000 0.9200 0.9000 0.9000 3,312 +0.00(+0.00%)
Apr 20, 2022 1.100 1.120 0.9000 0.9000 12,383 -0.25(-21.74%)
Apr 19, 2022 1.110 1.150 1.110 1.150 587 +0.05(+4.55%)
Apr 18, 2022 1.110 1.150 1.100 1.100 8,176 +0.00(+0.00%)
Apr 14, 2022 1.000 1.150 1.000 1.100 19,823 +0.05(+4.76%)
Apr 13, 2022 0.7999 1.100 0.6000 1.050 82,665 +0.69(+191.67%)
Apr 12, 2022 0.3600 0.3600 0.3600 0.3600 105 -0.44(-54.99%)
Apr 11, 2022 0.7999 0.7999 0.7999 0.7999 202 +0.01(+1.25%)
Apr 08, 2022 0.7500 0.9499 0.6000 0.7900 13,298 -0.18(-18.55%)
Apr 07, 2022 0.5500 0.9699 0.5500 0.9699 1,431 -0.01(-0.98%)
Apr 06, 2022 0.7489 0.9999 0.7488 0.9795 2,669 +0.23(+30.81%)
Apr 05, 2022 0.3300 0.7489 0.3300 0.7488 3,901 -0.00(-0.01%)
Apr 04, 2022 0.5500 0.7489 0.4000 0.7489 60,648 -0.00(-0.15%)
Mar 29, 2022 0.7500 90 +0.00(+0.00%)
Mar 28, 2022 0.7699 0.7699 0.7500 0.7500 2,114 -0.03(-3.85%)
Mar 25, 2022 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Mar 24, 2022 0.7500 0.7999 0.7500 0.7800 10,936 -0.17(-18.32%)
Mar 16, 2022 0.9549 0 -0.00(-0.01%)
Mar 11, 2022 0.9550 0 +0.10(+11.37%)
Mar 09, 2022 0.8575 0 +0.11(+14.33%)
Mar 08, 2022 0.7500 0.9915 0.5100 0.7500 69,742 -0.25(-24.98%)
Mar 04, 2022 0.9998 0 -0.00(-0.02%)
Mar 03, 2022 0.9475 1.000 0.9475 1.000 2,400 -0.10(-9.09%)
Mar 02, 2022 1.100 1.100 1.090 1.100 24,818 +0.00(+0.00%)
Mar 01, 2022 1.100 1.140 1.100 1.100 12,770 +0.00(+0.00%)
Feb 28, 2022 1.140 1.150 1.100 1.100 17,550 +0.00(+0.00%)
Feb 25, 2022 1.125 1.150 1.100 1.100 6,700 +0.00(+0.00%)
Feb 24, 2022 1.090 1.200 0.9500 1.100 23,200 +0.00(+0.00%)
Feb 23, 2022 1.150 1.200 1.070 1.100 1,905 -0.05(-4.35%)
Feb 22, 2022 1.150 1.150 1.150 1.150 4,400 -0.05(-4.17%)
Feb 18, 2022 1.200 0 -0.10(-7.69%)
Feb 17, 2022 1.150 1.400 1.150 1.300 6,292 +0.15(+13.04%)
Feb 16, 2022 0.9550 1.177 0.9550 1.150 5,881 -0.03(-2.54%)
Feb 15, 2022 1.065 1.190 1.065 1.180 5,771 +0.23(+24.21%)
Feb 14, 2022 1.050 1.110 0.9500 0.9500 9,759 -0.15(-13.64%)
Feb 11, 2022 1.110 1.250 1.100 1.100 8,600 -0.14(-11.28%)
Feb 09, 2022 1.240 0 +0.14(+12.72%)
Feb 08, 2022 1.100 1.100 1.025 1.100 850 -0.20(-15.38%)
Feb 07, 2022 1.110 1.300 1.050 1.300 3,700 -0.05(-3.70%)
Feb 04, 2022 1.100 1.350 1.100 1.350 7,552 +0.10(+8.00%)
Feb 03, 2022 1.325 1.250 1.250 1,170 +0.00(+0.00%)
Feb 02, 2022 1.250 1.250 1.250 1.250 100 -0.11(-8.09%)
Feb 01, 2022 1.455 1.650 1.360 1.360 300 +0.01(+0.74%)
Jan 31, 2022 1.350 1.690 1.350 1.350 24,823 +0.00(+0.00%)
Jan 28, 2022 1.350 1.350 1.350 1.350 100 -0.20(-12.90%)
Jan 26, 2022 1.550 0 +0.00(+0.00%)
Jan 25, 2022 1.100 1.550 1.100 1.550 4,905 +0.27(+21.09%)
Jan 21, 2022 1.280 0 -0.10(-7.25%)
Jan 20, 2022 1.230 1.380 1.230 1.380 870 -0.11(-7.38%)
Jan 14, 2022 1.490 0 -0.01(-0.67%)
Jan 13, 2022 1.230 1.500 1.230 1.500 655 +0.00(+0.00%)
Jan 12, 2022 1.500 1.500 1.500 1.500 213 +0.12(+8.70%)
Jan 11, 2022 1.370 1.550 1.370 1.380 1,300 -0.17(-10.97%)
Jan 10, 2022 1.370 1.550 1.370 1.550 600 -0.06(-3.73%)
Jan 06, 2022 1.610 1.610 1.610 0 +0.23(+16.25%)
Jan 05, 2022 1.400 1.400 1.235 1.385 7,153 -0.40(-22.62%)
Jan 04, 2022 1.480 1.900 1.410 1.790 5,709 -0.19(-9.60%)
Dec 31, 2021 1.980 1.980 1.980 18 +0.59(+42.45%)
Dec 30, 2021 0.5551 1.500 0.5551 1.390 5,144 +0.08(+6.11%)
Dec 29, 2021 1.060 1.310 0.5552 1.310 573 +0.06(+4.80%)
Dec 27, 2021 1.250 1.250 1.250 491 -0.47(-27.33%)
Dec 23, 2021 1.410 1.840 1.410 1.720 3,640 +0.32(+22.86%)
Dec 22, 2021 1.300 1.680 1.300 1.400 3,447 +0.00(+0.00%)
Dec 21, 2021 1.110 1.650 1.110 1.400 1,757 -0.41(-22.44%)
Dec 20, 2021 1.350 2.000 1.350 1.805 5,632 +0.05(+3.14%)
Dec 17, 2021 1.170 2.000 1.170 1.750 6,094 +0.40(+29.63%)
Dec 16, 2021 1.180 1.350 1.170 1.350 1,490 -0.21(-13.46%)
Dec 15, 2021 1.150 1.590 1.150 1.560 3,579 +0.43(+38.05%)
Dec 14, 2021 1.370 1.380 1.130 1.130 6,167 -0.03(-2.59%)
Dec 13, 2021 1.010 1.160 1.010 1.160 1,638 +0.15(+14.85%)
Dec 09, 2021 1.390 1.390 1.390 1.010 171 -0.59(-36.88%)
Dec 07, 2021 1.600 1.600 1.600 0 +0.21(+15.11%)
Dec 06, 2021 1.367 1.390 1.367 1.390 578 +0.09(+6.92%)
Dec 03, 2021 1.020 1.370 1.020 1.300 2,653 -0.04(-2.99%)
Dec 02, 2021 1.590 1.600 1.040 1.340 3,030 +0.31(+30.10%)
Dec 01, 2021 1.250 1.400 1.000 1.030 12,484 -0.07(-6.36%)
Nov 30, 2021 1.150 1.150 1.100 1.100 2,007 -0.49(-30.82%)
Nov 29, 2021 1.590 1.590 1.590 1.590 201 +0.04(+2.85%)
Nov 26, 2021 1.546 1.546 1.546 1.546 160 +0.17(+12.03%)
Nov 24, 2021 1.460 1.500 1.380 1.380 904 +0.10(+7.81%)
Nov 23, 2021 1.720 1.720 1.020 1.280 15,252 -0.22(-14.67%)
Nov 22, 2021 1.720 1.750 1.410 1.500 2,697 +0.00(+0.00%)
Nov 19, 2021 1.500 1.500 1.500 1.500 102 +0.05(+3.45%)
Nov 18, 2021 1.590 1.590 1.400 1.450 4,500 -0.16(-9.94%)
Nov 17, 2021 1.750 1.750 1.610 1.610 205 -0.14(-8.00%)
Nov 16, 2021 1.590 1.750 1.590 1.750 866 +0.10(+6.06%)
Nov 15, 2021 1.650 1.650 1.650 1.650 916 +0.05(+3.09%)
Nov 12, 2021 1.650 1.900 1.428 1.601 8,103 -0.05(-3.00%)
Nov 11, 2021 1.500 1.650 1.400 1.650 16,056 +0.25(+17.86%)
Nov 10, 2021 1.450 1.400 11,002 -0.15(-9.68%)
Nov 08, 2021 1.550 1.550 1.550 0 -0.10(-6.06%)
Nov 04, 2021 1.650 1.650 1.650 0 +0.17(+11.26%)
Nov 03, 2021 1.690 1.690 1.483 1.483 1,601 -0.19(-11.20%)
Nov 02, 2021 1.550 1.670 1.500 1.670 8,273 +0.12(+7.74%)
Nov 01, 2021 1.930 1.930 1.500 1.550 3,605 -0.38(-19.69%)
Oct 29, 2021 1.590 1.950 1.500 1.930 4,302 +0.23(+13.53%)
Oct 28, 2021 1.800 1.842 1.700 1.700 10,200 -0.10(-5.56%)
Oct 27, 2021 1.750 1.860 1.750 1.800 2,226 +0.05(+2.86%)
Oct 26, 2021 1.970 1.600 1.750 5,824 -0.15(-7.89%)
Oct 25, 2021 1.750 2.000 1.735 1.900 23,526 +0.15(+8.57%)
Oct 22, 2021 1.500 1.750 1.500 1.750 5,807 +0.05(+2.94%)
Oct 21, 2021 1.750 1.750 1.700 1.700 3,493 -0.05(-2.86%)
Oct 20, 2021 1.750 1.750 1.750 1.750 1,700 -0.13(-6.91%)
Oct 19, 2021 1.550 1.900 1.550 1.880 3,748 +0.13(+7.43%)
Oct 18, 2021 1.750 1.750 1.750 1.750 654 -0.15(-7.89%)
Oct 14, 2021 1.900 1.900 1.900 0 +0.10(+5.56%)
Oct 13, 2021 1.560 1.990 1.560 1.800 2,100 +0.10(+5.88%)
Oct 12, 2021 1.700 1.700 1.700 1.700 153 +0.00(+0.00%)
Oct 11, 2021 1.590 1.990 1.590 1.700 8,507 +0.11(+6.92%)
Oct 08, 2021 1.590 1.590 1.500 1.590 3,069 +0.09(+6.00%)
Oct 07, 2021 1.550 1.590 1.500 1.500 7,430 +0.00(+0.00%)
Oct 06, 2021 1.500 1.500 1.500 1.500 2,711 +0.00(+0.00%)
Oct 05, 2021 1.500 1.500 1.500 1.500 1,416 -0.09(-5.66%)
Oct 04, 2021 1.700 1.700 1.500 1.590 11,701 -0.21(-11.67%)
Oct 01, 2021 1.620 1.800 1.620 1.800 500 +0.18(+11.11%)
Sep 30, 2021 1.700 1.700 1.500 1.620 28,551 -0.08(-4.71%)
Sep 29, 2021 1.718 1.718 1.700 1.700 650 +0.00(+0.00%)
Sep 28, 2021 1.700 1.710 1.700 1.700 2,808 +0.00(+0.00%)
Sep 27, 2021 1.725 1.725 1.700 1.700 2,699 -0.05(-2.97%)
Sep 24, 2021 1.757 1.757 1.750 1.752 1,200 +0.00(+0.00%)
Sep 23, 2021 1.750 1.752 1.750 1.752 3,187 +0.00(+0.11%)
Sep 22, 2021 1.800 1.800 1.750 1.750 1,720 +0.00(+0.00%)
Sep 20, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 17, 2021 2.040 2.040 1.750 1.750 1,066 -0.05(-2.78%)
Sep 16, 2021 1.810 1.820 1.750 1.800 4,400 -0.23(-11.33%)
Sep 15, 2021 2.040 2.040 2.030 2.030 300 +0.18(+9.73%)
Sep 14, 2021 1.865 1.980 1.800 1.850 3,500 -0.07(-3.65%)
Sep 13, 2021 1.980 1.980 1.850 1.920 8,188 -0.08(-4.00%)
Sep 10, 2021 1.800 2.000 1.800 2.000 2,050 +0.15(+8.11%)
Sep 09, 2021 2.090 2.090 1.750 1.850 9,138 -0.12(-6.09%)
Sep 08, 2021 2.090 2.090 1.900 1.970 2,680 +0.02(+1.02%)
Sep 07, 2021 1.900 1.950 1.900 1.950 1,000 +0.00(+0.01%)
Sep 03, 2021 1.830 1.950 1.800 1.950 4,131 +0.05(+2.63%)
Sep 02, 2021 2.460 2.460 1.800 1.900 24,163 -0.35(-15.56%)
Sep 01, 2021 1.800 2.250 1.800 2.250 17,092 +0.40(+21.62%)
Aug 31, 2021 1.750 1.900 1.750 1.850 3,689 +0.10(+5.71%)
Aug 30, 2021 1.845 1.845 1.700 1.750 5,612 +0.00(+0.00%)
Aug 27, 2021 1.750 1.780 1.750 1.750 5,000 +0.02(+1.16%)
Aug 26, 2021 1.700 1.730 1.380 1.730 10,735 +0.03(+1.70%)
Aug 25, 2021 1.725 1.750 1.700 1.701 3,928 -0.02(-1.39%)
Aug 24, 2021 1.800 1.800 1.700 1.725 2,218 -0.07(-4.17%)
Aug 23, 2021 1.800 1.800 1.800 1.800 100 +0.10(+5.88%)
Aug 20, 2021 1.700 1.800 1.700 1.700 3,750 -0.03(-1.88%)
Aug 19, 2021 1.860 1.860 1.700 1.732 9,351 -0.17(-8.82%)
Aug 18, 2021 1.800 1.900 1.750 1.900 7,938 +0.10(+5.56%)
Aug 17, 2021 1.800 1.800 1.800 1.800 101 -0.05(-2.70%)
Aug 16, 2021 1.940 1.940 1.840 1.850 471 -0.10(-5.13%)
Aug 13, 2021 1.720 2.030 1.700 1.950 14,398 +0.23(+13.37%)
Aug 12, 2021 1.720 1.720 1.720 1.720 373 +0.00(+0.00%)
Aug 11, 2021 1.740 1.740 1.720 1.720 5,194 -0.02(-1.15%)
Aug 10, 2021 1.700 1.740 1.700 1.740 9,900 +0.08(+5.14%)
Aug 09, 2021 1.520 1.690 1.520 1.655 1,900 +0.01(+0.30%)
Aug 06, 2021 1.700 1.703 1.650 1.650 8,134 -0.05(-2.94%)
Aug 05, 2021 1.720 1.720 1.700 1.700 1,700 +0.00(+0.00%)
Aug 04, 2021 1.700 1.700 1.700 1.700 346 +0.00(+0.00%)
Aug 03, 2021 1.700 1.700 1.700 1.700 300 -0.07(-3.95%)
Aug 02, 2021 1.770 1.770 1.770 1.770 408 +0.00(+0.00%)
Jul 30, 2021 1.520 1.770 1.520 1.770 5,800 -0.07(-3.80%)
Jul 28, 2021 1.840 1.840 1.840 20 -0.01(-0.54%)
Jul 27, 2021 1.700 1.850 1.700 1.850 563 +0.15(+8.82%)
Jul 26, 2021 1.700 1.775 1.700 1.700 200 +0.00(+0.00%)
Jul 23, 2021 1.750 1.750 1.700 1.700 1,201 -0.08(-4.49%)
Jul 21, 2021 1.780 1.780 1.780 0 +0.06(+3.49%)
Jul 20, 2021 1.700 1.850 1.675 1.720 5,462 +0.04(+2.38%)
Jul 19, 2021 1.700 1.750 1.680 1.680 12,350 -0.10(-5.62%)
Jul 16, 2021 1.790 1.800 1.580 1.780 5,802 +0.09(+5.64%)
Jul 15, 2021 1.800 1.860 1.685 1.685 11,225 -0.11(-6.39%)
Jul 14, 2021 1.880 1.940 1.800 1.800 850 +0.05(+2.86%)
Jul 13, 2021 1.940 1.940 1.725 1.750 1,023 +0.02(+1.16%)
Jul 12, 2021 1.890 1.930 1.730 1.730 12,130 -0.12(-6.49%)
Jul 09, 2021 1.820 1.900 1.785 1.850 5,300 +0.05(+2.78%)
Jul 08, 2021 1.800 1.800 1.800 1.800 3,199 +0.00(+0.00%)
Jul 07, 2021 1.810 1.830 1.800 1.800 6,585 -0.10(-5.26%)
Jul 06, 2021 2.000 2.070 1.800 1.900 8,869 +0.00(+0.00%)
Jul 02, 2021 2.070 2.070 1.830 1.900 9,284 +0.07(+3.83%)
Jul 01, 2021 1.830 1.830 1.830 1.830 1,553 +0.03(+1.67%)
Jun 30, 2021 1.900 1.940 1.800 1.800 1,728 -0.10(-5.26%)
Jun 29, 2021 2.000 2.080 1.530 1.900 23,549 -0.20(-9.52%)
Jun 28, 2021 1.990 2.140 1.820 2.100 18,877 +0.30(+16.67%)
Jun 25, 2021 1.800 1.820 1.800 1.800 2,600 +0.00(+0.00%)
Jun 24, 2021 1.980 1.990 1.750 1.800 9,435 +0.00(+0.00%)
Jun 23, 2021 1.900 1.990 1.780 1.800 6,672 -0.10(-5.26%)
Jun 22, 2021 1.900 2.000 1.900 1.900 200 -0.01(-0.34%)
Jun 21, 2021 2.050 2.050 1.907 1.907 982 -0.09(-4.67%)
Jun 18, 2021 2.050 2.050 1.950 2.000 2,210 +0.00(+0.00%)
Jun 17, 2021 1.815 2.000 1.750 2.000 18,470 +0.27(+15.61%)
Jun 16, 2021 1.700 1.980 1.700 1.730 11,078 +0.00(+0.00%)
Jun 15, 2021 2.000 2.000 1.730 1.730 2,286 +0.02(+1.47%)
Jun 14, 2021 1.995 1.995 1.700 1.705 5,106 -0.04(-2.57%)
Jun 11, 2021 1.880 1.990 1.612 1.750 5,604 +0.00(+0.00%)
Jun 10, 2021 2.000 2.000 1.750 1.750 642 -0.05(-2.78%)
Jun 09, 2021 2.000 2.000 1.800 1.800 2,703 -0.18(-9.09%)
Jun 07, 2021 1.980 1.980 1.980 0 +0.03(+1.54%)
Jun 04, 2021 1.800 1.950 1.700 1.950 4,387 +0.25(+14.71%)
Jun 03, 2021 1.820 2.040 1.500 1.700 11,052 -0.23(-11.92%)
Jun 02, 2021 1.800 2.020 1.640 1.930 32,729 -0.07(-3.50%)
Jun 01, 2021 2.000 2.190 2.000 2.000 2,116 +0.00(+0.00%)
May 28, 2021 1.950 2.250 1.790 2.000 30,950 +0.32(+19.40%)
May 27, 2021 1.850 1.850 1.600 1.675 10,505 -0.20(-10.90%)
May 26, 2021 1.950 1.950 1.830 1.880 16,307 +0.08(+4.44%)
May 25, 2021 2.000 2.000 1.760 1.800 14,549 -0.20(-10.00%)
May 24, 2021 1.850 2.000 1.850 2.000 898 -0.01(-0.50%)
May 21, 2021 2.000 2.010 2.000 2.010 1,648 -0.02(-0.99%)
May 20, 2021 2.100 2.250 2.000 2.030 5,520 -0.09(-4.34%)
May 19, 2021 2.000 2.150 1.955 2.122 13,170 -0.13(-5.68%)
May 18, 2021 2.050 2.250 2.000 2.250 3,634 +0.27(+13.77%)
May 17, 2021 2.210 2.210 1.910 1.978 6,863 -0.07(-3.54%)
May 14, 2021 1.920 2.240 1.910 2.050 7,457 +0.02(+0.99%)
May 13, 2021 2.040 2.040 1.850 2.030 3,747 +0.03(+1.50%)
May 12, 2021 1.860 2.000 1.750 2.000 4,719 +0.00(+0.00%)
May 11, 2021 1.900 2.000 1.880 2.000 700 -0.17(-7.83%)
May 10, 2021 2.075 2.200 1.940 2.170 1,778 +0.22(+11.28%)
May 07, 2021 1.850 2.470 1.800 1.950 37,912 +0.19(+10.48%)
May 06, 2021 1.890 1.900 1.710 1.765 2,500 +0.06(+3.82%)
May 05, 2021 1.695 1.880 1.600 1.700 7,115 -0.01(-0.29%)
May 04, 2021 1.950 1.950 1.500 1.705 6,420 -0.19(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.