Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0017 0.0018 0.0016 0.0017 8,792,113 +0.00(+6.25%)
Apr 27, 2023 0.0017 0.0018 0.0016 0.0016 18,027,572 -0.00(-11.11%)
Apr 26, 2023 0.0017 0.0019 0.0017 0.0018 8,655,137 +0.00(+5.88%)
Apr 25, 2023 0.0019 0.0019 0.0016 0.0017 9,325,876 -0.00(-5.56%)
Apr 24, 2023 0.0019 0.0019 0.0017 0.0018 5,164,957 -0.00(-5.26%)
Apr 21, 2023 0.0019 0.0019 0.0017 0.0019 8,444,537 +0.00(+0.00%)
Apr 20, 2023 0.0017 0.0019 0.0016 0.0019 8,901,671 +0.00(+11.76%)
Apr 19, 2023 0.0016 0.0018 0.0016 0.0017 8,952,597 +0.00(+0.00%)
Apr 18, 2023 0.0020 0.0021 0.0016 0.0017 30,223,878 -0.00(-19.05%)
Apr 17, 2023 0.0020 0.0022 0.0020 0.0021 5,221,618 +0.00(+0.00%)
Apr 14, 2023 0.0021 0.0022 0.0020 0.0021 8,140,859 +0.00(+0.00%)
Apr 13, 2023 0.0020 0.0021 0.0020 0.0021 11,901,651 +0.00(+0.00%)
Apr 12, 2023 0.0022 0.0022 0.0020 0.0021 2,326,823 -0.00(-4.55%)
Apr 11, 2023 0.0020 0.0023 0.0020 0.0022 5,044,602 +0.00(+4.76%)
Apr 10, 2023 0.0019 0.0024 0.0019 0.0021 4,363,879 -0.00(-8.70%)
Apr 06, 2023 0.0018 0.0024 0.0018 0.0023 20,864,424 +0.00(+21.05%)
Apr 05, 2023 0.0019 0.0020 0.0018 0.0019 4,169,549 -0.00(-5.00%)
Apr 04, 2023 0.0020 0.0020 0.0018 0.0020 5,242,108 +0.00(+0.00%)
Apr 03, 2023 0.0021 0.0021 0.0018 0.0020 10,191,897 -0.00(-4.76%)
Mar 31, 2023 0.0019 0.0024 0.0019 0.0021 12,754,295 +0.00(+0.00%)
Mar 30, 2023 0.0021 0.0022 0.0019 0.0021 14,308,385 +0.00(+0.00%)
Mar 29, 2023 0.0020 0.0022 0.0019 0.0021 7,907,368 +0.00(+5.00%)
Mar 28, 2023 0.0020 0.0022 0.0020 0.0020 8,919,029 -0.00(-4.76%)
Mar 27, 2023 0.0019 0.0022 0.0019 0.0021 12,073,266 +0.00(+0.00%)
Mar 24, 2023 0.0020 0.0021 0.0019 0.0021 8,342,312 +0.00(+5.00%)
Mar 23, 2023 0.0022 0.0023 0.0018 0.0020 22,025,664 -0.00(-9.09%)
Mar 22, 2023 0.0020 0.0023 0.0018 0.0022 17,482,722 +0.00(+15.79%)
Mar 21, 2023 0.0018 0.0020 0.0016 0.0019 7,982,299 +0.00(+11.76%)
Mar 20, 2023 0.0018 0.0019 0.0015 0.0017 8,755,533 -0.00(-10.53%)
Mar 17, 2023 0.0020 0.0020 0.0018 0.0019 7,796,923 -0.00(-5.00%)
Mar 16, 2023 0.0019 0.0020 0.0017 0.0020 16,895,292 +0.00(+11.11%)
Mar 15, 2023 0.0015 0.0020 0.0015 0.0018 12,137,752 +0.00(+12.50%)
Mar 14, 2023 0.0016 0.0017 0.0015 0.0016 9,464,452 +0.00(+0.00%)
Mar 13, 2023 0.0018 0.0018 0.0016 0.0016 9,791,545 -0.00(-5.88%)
Mar 10, 2023 0.0018 0.0019 0.0016 0.0017 7,112,577 -0.00(-10.53%)
Mar 09, 2023 0.0019 0.0021 0.0018 0.0019 8,812,274 +0.00(+5.56%)
Mar 08, 2023 0.0018 0.0021 0.0016 0.0018 16,260,718 +0.00(+5.88%)
Mar 07, 2023 0.0016 0.0019 0.0015 0.0017 12,479,004 +0.00(+6.25%)
Mar 06, 2023 0.0016 0.0018 0.0015 0.0016 18,161,420 -0.00(-5.88%)
Mar 03, 2023 0.0019 0.0019 0.0016 0.0017 19,317,106 -0.00(-10.53%)
Mar 02, 2023 0.0019 0.0021 0.0017 0.0019 20,067,774 +0.00(+0.00%)
Mar 01, 2023 0.0020 0.0020 0.0017 0.0019 9,368,614 -0.00(-5.00%)
Feb 28, 2023 0.0021 0.0021 0.0018 0.0020 13,880,733 -0.00(-4.76%)
Feb 27, 2023 0.0020 0.0021 0.0020 0.0021 5,575,345 +0.00(+0.00%)
Feb 24, 2023 0.0021 0.0021 0.0020 0.0021 11,180,273 +0.00(+5.00%)
Feb 23, 2023 0.0021 0.0021 0.0020 0.0020 19,419,422 -0.00(-4.76%)
Feb 22, 2023 0.0021 0.0022 0.0020 0.0021 10,164,082 -0.00(-4.55%)
Feb 21, 2023 0.0022 0.0023 0.0021 0.0022 12,094,045 +0.00(+0.00%)
Feb 17, 2023 0.0022 0.0023 0.0021 0.0022 8,655,502 -0.00(-4.35%)
Feb 16, 2023 0.0023 0.0023 0.0021 0.0023 10,390,773 +0.00(+0.00%)
Feb 15, 2023 0.0021 0.0024 0.0021 0.0023 9,336,668 +0.00(+4.55%)
Feb 14, 2023 0.0023 0.0024 0.0022 0.0022 11,523,244 +0.00(+0.00%)
Feb 13, 2023 0.0022 0.0023 0.0021 0.0022 8,529,869 +0.00(+0.00%)
Feb 10, 2023 0.0023 0.0023 0.0021 0.0022 15,412,736 +0.00(+0.00%)
Feb 09, 2023 0.0024 0.0024 0.0022 0.0022 19,043,720 -0.00(-4.35%)
Feb 08, 2023 0.0024 0.0029 0.0021 0.0023 42,064,080 -0.00(-14.81%)
Feb 07, 2023 0.0023 0.0029 0.0023 0.0027 51,717,968 +0.00(+22.73%)
Feb 06, 2023 0.0023 0.0024 0.0021 0.0022 11,797,391 -0.00(-4.35%)
Feb 03, 2023 0.0023 0.0024 0.0022 0.0023 7,852,053 +0.00(+4.55%)
Feb 02, 2023 0.0024 0.0024 0.0022 0.0022 12,800,120 -0.00(-4.35%)
Feb 01, 2023 0.0024 0.0025 0.0023 0.0023 8,069,499 -0.00(-8.00%)
Jan 31, 2023 0.0024 0.0025 0.0023 0.0025 11,678,722 +0.00(+4.17%)
Jan 30, 2023 0.0026 0.0026 0.0022 0.0024 16,815,112 -0.00(-7.69%)
Jan 27, 2023 0.0023 0.0026 0.0022 0.0026 28,508,600 +0.00(+18.18%)
Jan 26, 2023 0.0023 0.0024 0.0021 0.0022 9,107,605 +0.00(+0.00%)
Jan 25, 2023 0.0026 0.0028 0.0021 0.0022 47,563,604 -0.00(-12.00%)
Jan 24, 2023 0.0025 0.0026 0.0022 0.0025 17,262,448 -0.00(-3.85%)
Jan 23, 2023 0.0021 0.0028 0.0019 0.0026 64,950,312 +0.00(+30.00%)
Jan 20, 2023 0.0022 0.0022 0.0019 0.0020 25,166,948 -0.00(-9.09%)
Jan 19, 2023 0.0022 0.0022 0.0020 0.0022 9,308,163 +0.00(+4.76%)
Jan 18, 2023 0.0021 0.0022 0.0020 0.0021 17,611,038 +0.00(+10.53%)
Jan 17, 2023 0.0026 0.0027 0.0019 0.0019 25,662,932 -0.00(-9.52%)
Jan 13, 2023 0.0020 0.0023 0.0016 0.0021 72,674,968 +0.00(+40.00%)
Jan 12, 2023 0.0015 0.0017 0.0015 0.0015 30,629,260 -0.00(-6.25%)
Jan 11, 2023 0.0014 0.0016 0.0013 0.0016 21,979,428 +0.00(+6.67%)
Jan 10, 2023 0.0018 0.0018 0.0014 0.0015 31,081,462 -0.00(-16.67%)
Jan 09, 2023 0.0022 0.0023 0.0017 0.0018 41,155,532 -0.00(-10.00%)
Jan 06, 2023 0.0022 0.0025 0.0020 0.0020 57,486,552 +0.00(+0.00%)
Jan 05, 2023 0.0012 0.0020 0.0011 0.0020 58,829,244 +0.00(+81.82%)
Jan 04, 2023 0.0010 0.0012 0.0010 0.0011 14,323,372 +0.00(+0.00%)
Jan 03, 2023 0.0011 0.0012 0.0010 0.0011 67,370,864 +0.00(+0.00%)
Dec 30, 2022 0.0013 0.0013 0.0011 0.0011 15,345,959 -0.00(-8.33%)
Dec 29, 2022 0.0012 0.0013 0.0011 0.0012 21,901,412 +0.00(+0.00%)
Dec 28, 2022 0.0011 0.0013 0.0011 0.0012 26,337,060 +0.00(+0.00%)
Dec 27, 2022 0.0015 0.0015 0.0011 0.0012 25,745,216 -0.00(-14.29%)
Dec 23, 2022 0.0011 0.0015 0.0011 0.0014 22,118,994 +0.00(+27.27%)
Dec 22, 2022 0.0012 0.0013 0.0011 0.0011 11,451,384 +0.00(+0.00%)
Dec 21, 2022 0.0011 0.0013 0.0011 0.0011 25,546,928 +0.00(+0.00%)
Dec 20, 2022 0.0013 0.0013 0.0011 0.0011 18,158,424 -0.00(-15.38%)
Dec 19, 2022 0.0012 0.0013 0.0012 0.0013 12,708,169 +0.00(+0.00%)
Dec 16, 2022 0.0012 0.0014 0.0011 0.0013 20,117,450 +0.00(+8.33%)
Dec 15, 2022 0.0012 0.0012 0.0010 0.0012 12,784,633 +0.00(+0.00%)
Dec 14, 2022 0.0011 0.0013 0.0010 0.0012 15,227,276 -0.00(-7.69%)
Dec 13, 2022 0.0014 0.0015 0.0010 0.0013 115,594,728 -0.00(-7.14%)
Dec 12, 2022 0.0015 0.0015 0.0013 0.0014 18,697,920 -0.00(-6.67%)
Dec 09, 2022 0.0013 0.0015 0.0013 0.0015 23,523,208 +0.00(+25.00%)
Dec 08, 2022 0.0012 0.0014 0.0012 0.0012 28,245,340 +0.00(+0.00%)
Dec 07, 2022 0.0014 0.0015 0.0012 0.0012 60,740,044 -0.00(-20.00%)
Dec 06, 2022 0.0016 0.0018 0.0013 0.0015 52,494,640 -0.00(-6.25%)
Dec 05, 2022 0.0018 0.0018 0.0016 0.0016 9,310,501 -0.00(-11.11%)
Dec 02, 2022 0.0016 0.0019 0.0016 0.0018 15,630,159 +0.00(+5.88%)
Dec 01, 2022 0.0017 0.0018 0.0016 0.0017 22,948,576 +0.00(+0.00%)
Nov 30, 2022 0.0016 0.0018 0.0015 0.0017 22,218,220 +0.00(+13.33%)
Nov 29, 2022 0.0018 0.0018 0.0014 0.0015 74,990,992 -0.00(-16.67%)
Nov 28, 2022 0.0021 0.0022 0.0017 0.0018 63,741,488 -0.00(-14.29%)
Nov 25, 2022 0.0020 0.0022 0.0018 0.0021 60,756,576 -0.00(-4.55%)
Nov 23, 2022 0.0022 0.0024 0.0020 0.0022 26,240,668 -0.00(-4.35%)
Nov 22, 2022 0.0022 0.0024 0.0021 0.0023 22,036,324 -0.00(-4.17%)
Nov 21, 2022 0.0025 0.0025 0.0022 0.0024 20,723,116 -0.00(-4.00%)
Nov 18, 2022 0.0025 0.0025 0.0022 0.0025 24,902,080 +0.00(+0.00%)
Nov 17, 2022 0.0025 0.0025 0.0023 0.0025 16,026,702 +0.00(+0.00%)
Nov 16, 2022 0.0025 0.0026 0.0024 0.0025 10,935,670 +0.00(+4.17%)
Nov 15, 2022 0.0027 0.0027 0.0023 0.0024 17,331,116 -0.00(-7.69%)
Nov 14, 2022 0.0028 0.0030 0.0025 0.0026 32,480,880 -0.00(-7.14%)
Nov 11, 2022 0.0025 0.0029 0.0024 0.0028 32,696,170 +0.00(+12.00%)
Nov 10, 2022 0.0026 0.0027 0.0024 0.0025 21,979,424 +0.00(+4.17%)
Nov 09, 2022 0.0024 0.0029 0.0023 0.0024 31,551,128 +0.00(+4.35%)
Nov 08, 2022 0.0024 0.0024 0.0022 0.0023 9,361,252 -0.00(-4.17%)
Nov 07, 2022 0.0024 0.0025 0.0023 0.0024 15,804,797 +0.00(+0.00%)
Nov 04, 2022 0.0022 0.0025 0.0021 0.0024 27,010,034 +0.00(+20.00%)
Nov 03, 2022 0.0022 0.0022 0.0020 0.0020 19,906,056 -0.00(-4.76%)
Nov 02, 2022 0.0022 0.0022 0.0021 0.0021 17,986,420 +0.00(+0.00%)
Nov 01, 2022 0.0022 0.0023 0.0021 0.0021 12,510,917 -0.00(-8.70%)
Oct 31, 2022 0.0023 0.0024 0.0021 0.0023 24,064,908 -0.00(-8.00%)
Oct 28, 2022 0.0024 0.0025 0.0023 0.0025 15,426,972 +0.00(+8.70%)
Oct 27, 2022 0.0021 0.0025 0.0021 0.0023 29,203,880 +0.00(+9.52%)
Oct 26, 2022 0.0024 0.0025 0.0021 0.0021 50,311,972 -0.00(-12.50%)
Oct 25, 2022 0.0025 0.0025 0.0022 0.0024 26,405,406 +0.00(+0.00%)
Oct 24, 2022 0.0027 0.0027 0.0023 0.0024 43,311,380 -0.00(-11.11%)
Oct 21, 2022 0.0030 0.0030 0.0025 0.0027 56,467,672 -0.00(-10.00%)
Oct 20, 2022 0.0030 0.0031 0.0028 0.0030 26,620,560 +0.00(+7.14%)
Oct 19, 2022 0.0029 0.0031 0.0028 0.0028 37,062,360 +0.00(+0.00%)
Oct 18, 2022 0.0032 0.0034 0.0028 0.0028 54,782,076 -0.00(-6.67%)
Oct 17, 2022 0.0035 0.0035 0.0029 0.0030 106,773,504 +0.00(+15.38%)
Oct 14, 2022 0.0028 0.0028 0.0023 0.0026 49,218,952 +0.00(+0.00%)
Oct 13, 2022 0.0025 0.0027 0.0024 0.0026 74,660,328 +0.00(+4.00%)
Oct 12, 2022 0.0028 0.0030 0.0025 0.0025 116,612,776 -0.00(-13.79%)
Oct 11, 2022 0.0033 0.0033 0.0026 0.0029 150,770,032 -0.00(-12.12%)
Oct 10, 2022 0.0033 0.0038 0.0030 0.0033 104,451,992 +0.00(+6.45%)
Oct 07, 2022 0.0022 0.0036 0.0019 0.0031 517,969,984 +0.00(+47.62%)
Oct 06, 2022 0.0106 0.0110 0.0017 0.0021 1,194,439,424 -0.01(-80.56%)
Oct 05, 2022 0.0111 0.0116 0.0108 0.0108 8,054,027 +0.00(+0.00%)
Oct 04, 2022 0.0116 0.0116 0.0105 0.0108 14,953,411 -0.00(-7.69%)
Oct 03, 2022 0.0115 0.0119 0.0105 0.0117 7,381,293 +0.00(+3.54%)
Sep 30, 2022 0.0112 0.0120 0.0105 0.0113 10,926,084 +0.00(+1.80%)
Sep 29, 2022 0.0118 0.0118 0.0106 0.0111 11,880,135 -0.00(-3.48%)
Sep 28, 2022 0.0121 0.0121 0.0111 0.0115 8,069,442 -0.00(-3.36%)
Sep 27, 2022 0.0121 0.0122 0.0106 0.0119 16,877,476 -0.00(-2.46%)
Sep 26, 2022 0.0132 0.0137 0.0120 0.0122 12,177,775 -0.00(-6.87%)
Sep 23, 2022 0.0106 0.0132 0.0105 0.0131 28,218,562 +0.00(+20.18%)
Sep 22, 2022 0.0108 0.0110 0.0101 0.0109 12,587,958 -0.00(-2.68%)
Sep 21, 2022 0.0119 0.0127 0.0104 0.0112 20,775,528 -0.00(-5.08%)
Sep 20, 2022 0.0137 0.0138 0.0116 0.0118 33,102,972 -0.00(-13.87%)
Sep 19, 2022 0.0157 0.0157 0.0131 0.0137 28,902,128 -0.00(-12.74%)
Sep 16, 2022 0.0162 0.0173 0.0155 0.0157 18,280,860 -0.00(-2.48%)
Sep 15, 2022 0.0172 0.0176 0.0161 0.0161 13,266,709 -0.00(-4.73%)
Sep 14, 2022 0.0180 0.0181 0.0162 0.0169 18,573,268 -0.00(-5.06%)
Sep 13, 2022 0.0177 0.0185 0.0171 0.0178 27,550,792 +0.00(+4.71%)
Sep 12, 2022 0.0174 0.0178 0.0164 0.0170 13,560,508 -0.00(-1.16%)
Sep 09, 2022 0.0166 0.0179 0.0163 0.0172 21,764,408 +0.00(+3.61%)
Sep 08, 2022 0.0183 0.0185 0.0146 0.0166 45,096,888 -0.00(-5.14%)
Sep 07, 2022 0.0173 0.0185 0.0156 0.0175 42,416,696 +0.00(+0.57%)
Sep 06, 2022 0.0148 0.0175 0.0147 0.0174 41,461,480 +0.00(+21.68%)
Sep 02, 2022 0.0130 0.0147 0.0130 0.0143 24,062,492 +0.00(+10.85%)
Sep 01, 2022 0.0141 0.0147 0.0121 0.0129 29,603,520 -0.00(-8.51%)
Aug 31, 2022 0.0131 0.0144 0.0131 0.0141 37,053,908 +0.00(+6.82%)
Aug 30, 2022 0.0115 0.0138 0.0115 0.0132 49,977,628 +0.00(+12.82%)
Aug 29, 2022 0.0105 0.0122 0.0100 0.0117 38,821,776 +0.00(+15.84%)
Aug 26, 2022 0.0102 0.0113 0.0099 0.0101 29,191,636 +0.00(+2.02%)
Aug 25, 2022 0.0088 0.0118 0.0085 0.0099 42,631,300 +0.00(+12.50%)
Aug 24, 2022 0.0090 0.0099 0.0085 0.0088 22,975,616 +0.00(+4.76%)
Aug 23, 2022 0.0086 0.0087 0.0081 0.0084 12,351,941 +0.00(+0.00%)
Aug 22, 2022 0.0090 0.0090 0.0078 0.0084 22,059,832 -0.00(-9.68%)
Aug 19, 2022 0.0086 0.0100 0.0080 0.0093 26,756,840 +0.00(+5.68%)
Aug 18, 2022 0.0090 0.0091 0.0078 0.0088 42,375,080 -0.00(-3.30%)
Aug 17, 2022 0.0096 0.0096 0.0088 0.0091 29,611,624 -0.00(-5.21%)
Aug 16, 2022 0.0106 0.0110 0.0090 0.0096 49,369,536 -0.00(-12.73%)
Aug 15, 2022 0.0125 0.0130 0.0092 0.0110 37,226,528 -0.00(-4.35%)
Aug 12, 2022 0.0125 0.0130 0.0109 0.0115 33,408,492 -0.00(-7.26%)
Aug 11, 2022 0.0096 0.0125 0.0092 0.0124 29,208,884 +0.00(+30.53%)
Aug 10, 2022 0.0106 0.0109 0.0090 0.0095 37,107,880 -0.00(-10.38%)
Aug 09, 2022 0.0125 0.0130 0.0095 0.0106 51,798,784 -0.00(-7.83%)
Aug 08, 2022 0.0122 0.0149 0.0112 0.0115 146,601,904 +0.00(+21.05%)
Aug 05, 2022 0.0071 0.0095 0.0070 0.0095 34,147,248 +0.00(+33.80%)
Aug 04, 2022 0.0064 0.0073 0.0061 0.0071 30,968,306 +0.00(+12.70%)
Aug 03, 2022 0.0075 0.0075 0.0060 0.0063 80,162,872 -0.00(-13.70%)
Aug 02, 2022 0.0078 0.0078 0.0071 0.0073 29,509,022 -0.00(-5.19%)
Aug 01, 2022 0.0080 0.0084 0.0076 0.0077 12,909,406 -0.00(-3.75%)
Jul 29, 2022 0.0082 0.0083 0.0078 0.0080 14,323,662 -0.00(-1.23%)
Jul 28, 2022 0.0079 0.0085 0.0075 0.0081 12,674,619 +0.00(+2.53%)
Jul 27, 2022 0.0080 0.0087 0.0074 0.0079 46,685,916 -0.00(-7.06%)
Jul 26, 2022 0.0084 0.0090 0.0083 0.0085 8,601,166 -0.00(-1.16%)
Jul 25, 2022 0.0087 0.0090 0.0081 0.0086 22,235,232 -0.00(-3.37%)
Jul 22, 2022 0.0096 0.0097 0.0087 0.0089 21,299,748 +0.00(+0.00%)
Jul 21, 2022 0.0090 0.0098 0.0087 0.0089 23,066,612 -0.00(-1.11%)
Jul 20, 2022 0.0090 0.0094 0.0087 0.0090 18,254,184 +0.00(+0.00%)
Jul 19, 2022 0.0093 0.0096 0.0087 0.0090 19,090,924 +0.00(+0.00%)
Jul 18, 2022 0.0088 0.0096 0.0085 0.0090 20,446,232 -0.00(-3.23%)
Jul 15, 2022 0.0100 0.0100 0.0088 0.0093 18,436,016 +0.00(+4.49%)
Jul 14, 2022 0.0093 0.0105 0.0088 0.0089 26,367,934 -0.00(-8.25%)
Jul 13, 2022 0.0100 0.0115 0.0095 0.0097 17,255,440 -0.00(-1.02%)
Jul 12, 2022 0.0099 0.0102 0.0090 0.0098 14,558,322 +0.00(+1.03%)
Jul 11, 2022 0.0108 0.0118 0.0093 0.0097 29,010,372 -0.00(-13.39%)
Jul 08, 2022 0.0108 0.0116 0.0106 0.0112 9,819,417 +0.00(+2.75%)
Jul 07, 2022 0.0110 0.0115 0.0107 0.0109 10,834,854 +0.00(+0.00%)
Jul 06, 2022 0.0097 0.0118 0.0097 0.0109 20,602,180 +0.00(+6.86%)
Jul 05, 2022 0.0100 0.0105 0.0096 0.0102 10,141,174 +0.00(+2.00%)
Jul 01, 2022 0.0110 0.0110 0.0098 0.0100 9,457,667 +0.00(+0.00%)
Jun 30, 2022 0.0101 0.0104 0.0093 0.0100 8,150,048 +0.00(+0.00%)
Jun 29, 2022 0.0107 0.0111 0.0092 0.0100 16,127,297 -0.00(-4.76%)
Jun 28, 2022 0.0105 0.0120 0.0096 0.0105 20,104,084 -0.00(-0.94%)
Jun 27, 2022 0.0080 0.0107 0.0078 0.0106 61,074,264 +0.00(+32.50%)
Jun 24, 2022 0.0080 0.0083 0.0075 0.0080 30,337,536 +0.00(+2.56%)
Jun 23, 2022 0.0078 0.0083 0.0072 0.0078 46,146,264 -0.00(-4.88%)
Jun 22, 2022 0.0087 0.0090 0.0078 0.0082 54,979,172 -0.00(-7.87%)
Jun 21, 2022 0.0091 0.0092 0.0086 0.0089 27,494,292 -0.00(-3.26%)
Jun 17, 2022 0.0091 0.0097 0.0086 0.0092 22,524,740 +0.00(+2.22%)
Jun 16, 2022 0.0093 0.0093 0.0085 0.0090 41,260,540 -0.00(-2.17%)
Jun 15, 2022 0.0099 0.0099 0.0086 0.0092 50,269,832 -0.00(-7.07%)
Jun 14, 2022 0.0103 0.0103 0.0094 0.0099 27,116,064 -0.00(-3.88%)
Jun 13, 2022 0.0105 0.0109 0.0103 0.0103 22,979,832 -0.00(-2.83%)
Jun 10, 2022 0.0104 0.0107 0.0102 0.0106 14,674,457 +0.00(+1.92%)
Jun 09, 2022 0.0115 0.0115 0.0103 0.0104 16,239,577 -0.00(-3.70%)
Jun 08, 2022 0.0110 0.0117 0.0105 0.0108 14,409,045 +0.00(+2.86%)
Jun 07, 2022 0.0105 0.0107 0.0102 0.0105 19,120,944 -0.00(-2.78%)
Jun 06, 2022 0.0119 0.0122 0.0105 0.0108 16,719,965 -0.00(-6.09%)
Jun 03, 2022 0.0120 0.0126 0.0114 0.0115 19,054,904 -0.00(-0.86%)
Jun 02, 2022 0.0120 0.0123 0.0113 0.0116 17,120,484 -0.00(-2.52%)
Jun 01, 2022 0.0125 0.0125 0.0115 0.0119 16,421,116 +0.00(+1.71%)
May 31, 2022 0.0118 0.0135 0.0112 0.0117 19,187,984 -0.00(-0.85%)
May 27, 2022 0.0120 0.0125 0.0116 0.0118 16,067,356 -0.00(-1.67%)
May 26, 2022 0.0120 0.0124 0.0118 0.0120 18,283,644 +0.00(+2.56%)
May 25, 2022 0.0120 0.0125 0.0116 0.0117 18,701,602 -0.00(-2.50%)
May 24, 2022 0.0128 0.0132 0.0118 0.0120 16,663,832 -0.00(-6.25%)
May 23, 2022 0.0124 0.0129 0.0121 0.0128 17,486,314 +0.00(+0.00%)
May 20, 2022 0.0133 0.0136 0.0122 0.0128 18,851,408 -0.00(-3.76%)
May 19, 2022 0.0131 0.0139 0.0123 0.0133 21,248,286 -0.00(-2.92%)
May 18, 2022 0.0149 0.0149 0.0132 0.0137 13,341,386 -0.00(-0.72%)
May 17, 2022 0.0132 0.0142 0.0120 0.0138 21,496,362 +0.00(+6.15%)
May 16, 2022 0.0142 0.0144 0.0115 0.0130 30,329,392 -0.00(-6.47%)
May 13, 2022 0.0109 0.0148 0.0106 0.0139 71,359,200 +0.00(+36.27%)
May 12, 2022 0.0091 0.0107 0.0081 0.0102 37,700,520 +0.00(+13.33%)
May 11, 2022 0.0105 0.0108 0.0087 0.0090 88,086,368 -0.00(-13.46%)
May 10, 2022 0.0110 0.0119 0.0102 0.0104 28,217,044 -0.00(-7.14%)
May 09, 2022 0.0124 0.0128 0.0111 0.0112 18,756,352 -0.00(-4.27%)
May 06, 2022 0.0119 0.0130 0.0111 0.0117 19,993,120 -0.00(-3.31%)
May 05, 2022 0.0130 0.0130 0.0116 0.0121 20,314,358 -0.00(-3.97%)
May 04, 2022 0.0125 0.0130 0.0120 0.0126 17,678,264 +0.00(+1.61%)
May 03, 2022 0.0121 0.0125 0.0120 0.0124 15,585,619 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.