Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0139 0.0146 0.0131 0.0131 17,286,508 -0.00(-6.43%)
Apr 28, 2022 0.0139 0.0144 0.0133 0.0140 9,631,674 +0.00(+1.45%)
Apr 27, 2022 0.0140 0.0149 0.0133 0.0138 15,791,399 +0.00(+6.15%)
Apr 26, 2022 0.0140 0.0140 0.0125 0.0130 17,315,478 -0.00(-1.52%)
Apr 25, 2022 0.0153 0.0153 0.0131 0.0132 18,917,404 -0.00(-10.20%)
Apr 22, 2022 0.0122 0.0155 0.0122 0.0147 28,896,592 +0.00(+19.51%)
Apr 21, 2022 0.0127 0.0128 0.0122 0.0123 21,373,956 -0.00(-2.38%)
Apr 20, 2022 0.0130 0.0130 0.0120 0.0126 16,160,641 +0.00(+1.61%)
Apr 19, 2022 0.0132 0.0134 0.0120 0.0124 30,948,088 -0.00(-8.15%)
Apr 18, 2022 0.0140 0.0143 0.0120 0.0135 34,142,004 -0.00(-5.59%)
Apr 14, 2022 0.0153 0.0158 0.0143 0.0143 23,373,230 -0.00(-7.14%)
Apr 13, 2022 0.0144 0.0160 0.0143 0.0154 20,680,498 +0.00(+6.94%)
Apr 12, 2022 0.0158 0.0162 0.0134 0.0144 48,789,960 -0.00(-7.69%)
Apr 11, 2022 0.0158 0.0169 0.0152 0.0156 27,692,716 -0.00(-2.50%)
Apr 08, 2022 0.0169 0.0172 0.0157 0.0160 17,271,264 -0.00(-1.84%)
Apr 07, 2022 0.0174 0.0175 0.0151 0.0163 36,616,544 -0.00(-2.40%)
Apr 06, 2022 0.0173 0.0178 0.0166 0.0167 17,980,728 -0.00(-2.91%)
Apr 05, 2022 0.0178 0.0180 0.0171 0.0172 14,096,616 -0.00(-2.27%)
Apr 04, 2022 0.0182 0.0185 0.0170 0.0176 27,045,804 -0.00(-3.83%)
Apr 01, 2022 0.0182 0.0188 0.0180 0.0183 22,019,772 -0.00(-0.54%)
Mar 31, 2022 0.0192 0.0194 0.0182 0.0184 17,446,024 -0.00(-4.17%)
Mar 30, 2022 0.0203 0.0205 0.0181 0.0192 32,872,048 +0.00(+0.52%)
Mar 29, 2022 0.0178 0.0192 0.0165 0.0191 44,274,896 +0.00(+8.52%)
Mar 28, 2022 0.0181 0.0185 0.0173 0.0176 22,087,224 -0.00(-1.68%)
Mar 25, 2022 0.0167 0.0180 0.0158 0.0179 33,215,222 +0.00(+7.19%)
Mar 24, 2022 0.0175 0.0178 0.0165 0.0167 26,220,080 -0.00(-7.22%)
Mar 23, 2022 0.0174 0.0190 0.0168 0.0180 32,856,776 +0.00(+4.05%)
Mar 22, 2022 0.0161 0.0183 0.0153 0.0173 76,873,272 -0.00(-5.46%)
Mar 21, 2022 0.0198 0.0207 0.0171 0.0183 63,201,476 -0.00(-7.11%)
Mar 18, 2022 0.0200 0.0204 0.0195 0.0197 30,959,624 +0.00(+0.00%)
Mar 17, 2022 0.0195 0.0205 0.0188 0.0197 56,198,464 +0.00(+5.35%)
Mar 16, 2022 0.0185 0.0195 0.0185 0.0187 17,122,012 -0.00(-3.11%)
Mar 15, 2022 0.0195 0.0203 0.0180 0.0193 25,512,700 -0.00(-1.03%)
Mar 14, 2022 0.0163 0.0204 0.0148 0.0195 59,311,688 +0.00(+8.33%)
Mar 11, 2022 0.0189 0.0189 0.0178 0.0180 24,488,656 -0.00(-2.17%)
Mar 10, 2022 0.0178 0.0188 0.0162 0.0184 14,413,953 +0.00(+0.55%)
Mar 09, 2022 0.0195 0.0199 0.0177 0.0183 34,222,964 -0.00(-1.61%)
Mar 08, 2022 0.0202 0.0203 0.0175 0.0186 50,586,100 -0.00(-7.46%)
Mar 07, 2022 0.0202 0.0220 0.0191 0.0201 75,913,648 +0.00(+10.44%)
Mar 04, 2022 0.0201 0.0204 0.0141 0.0182 96,172,352 -0.00(-8.54%)
Mar 03, 2022 0.0200 0.0205 0.0194 0.0199 31,235,398 +0.00(+0.51%)
Mar 02, 2022 0.0199 0.0208 0.0194 0.0198 52,355,576 +0.00(+1.02%)
Mar 01, 2022 0.0189 0.0198 0.0187 0.0196 32,652,622 +0.00(+5.38%)
Feb 28, 2022 0.0190 0.0195 0.0176 0.0186 34,190,208 +0.00(+0.54%)
Feb 25, 2022 0.0180 0.0186 0.0180 0.0185 31,338,712 +0.00(+2.78%)
Feb 24, 2022 0.0173 0.0188 0.0151 0.0180 84,583,128 -0.00(-6.25%)
Feb 23, 2022 0.0184 0.0205 0.0179 0.0192 94,258,224 +0.00(+7.87%)
Feb 22, 2022 0.0178 0.0183 0.0169 0.0178 42,763,096 +0.00(+4.09%)
Feb 18, 2022 0.0171 0 +0.00(+5.56%)
Feb 17, 2022 0.0169 0.0193 0.0149 0.0162 108,879,680 -0.00(-1.82%)
Feb 16, 2022 0.0142 0.0165 0.0142 0.0165 86,070,472 +0.00(+18.71%)
Feb 15, 2022 0.0140 0.0145 0.0131 0.0139 37,399,884 +0.00(+1.46%)
Feb 14, 2022 0.0129 0.0139 0.0112 0.0137 46,595,608 +0.00(+8.73%)
Feb 11, 2022 0.0114 0.0140 0.0110 0.0126 60,409,924 +0.00(+11.50%)
Feb 10, 2022 0.0113 0.0117 0.0105 0.0113 34,921,088 +0.00(+1.80%)
Feb 09, 2022 0.0114 0.0115 0.0105 0.0111 29,197,264 -0.00(-2.63%)
Feb 08, 2022 0.0124 0.0128 0.0110 0.0114 26,643,520 -0.00(-2.56%)
Feb 07, 2022 0.0129 0.0130 0.0114 0.0117 26,070,492 -0.00(-6.40%)
Feb 04, 2022 0.0128 0.0130 0.0115 0.0125 35,518,028 -0.00(-3.10%)
Feb 03, 2022 0.0140 0.0125 0.0129 45,972,656 -0.00(-5.84%)
Feb 02, 2022 0.0142 0.0147 0.0128 0.0137 29,457,272 -0.00(-1.44%)
Feb 01, 2022 0.0140 0.0147 0.0135 0.0139 33,933,008 +0.00(+0.00%)
Jan 31, 2022 0.0130 0.0145 0.0126 0.0139 61,117,808 +0.00(+10.32%)
Jan 28, 2022 0.0148 0.0148 0.0121 0.0126 73,097,512 -0.00(-10.00%)
Jan 27, 2022 0.0100 0.0143 0.0099 0.0140 192,371,808 +0.00(+45.83%)
Jan 26, 2022 0.0098 0.0099 0.0093 0.0096 14,829,689 +0.00(+2.13%)
Jan 25, 2022 0.0085 0.0098 0.0085 0.0094 19,482,240 +0.00(+3.30%)
Jan 24, 2022 0.0102 0.0104 0.0081 0.0091 71,268,592 -0.00(-10.78%)
Jan 21, 2022 0.0108 0.0111 0.0100 0.0102 28,332,976 -0.00(-5.56%)
Jan 20, 2022 0.0107 0.0114 0.0100 0.0108 43,888,452 +0.00(+1.89%)
Jan 19, 2022 0.0102 0.0110 0.0092 0.0106 66,237,468 -0.00(-1.85%)
Jan 18, 2022 0.0118 0.0118 0.0105 0.0108 23,123,200 -0.00(-6.90%)
Jan 14, 2022 0.0116 0 +0.00(+3.57%)
Jan 13, 2022 0.0119 0.0120 0.0100 0.0112 63,251,492 -0.00(-4.27%)
Jan 12, 2022 0.0102 0.0120 0.0101 0.0117 100,831,160 +0.00(+19.39%)
Jan 11, 2022 0.0092 0.0103 0.0070 0.0098 223,563,360 -0.00(-10.09%)
Jan 10, 2022 0.0098 0.0113 0.0096 0.0109 177,182,672 +0.00(+18.48%)
Jan 07, 2022 0.0164 0.0170 0.0080 0.0092 786,284,224 -0.01(-42.50%)
Jan 06, 2022 0.0152 0.0165 0.0130 0.0160 77,680,000 +0.00(+7.38%)
Jan 05, 2022 0.0154 0.0160 0.0142 0.0149 28,559,524 -0.00(-3.25%)
Jan 04, 2022 0.0164 0.0167 0.0146 0.0154 46,102,680 -0.00(-8.88%)
Jan 03, 2022 0.0176 0.0178 0.0160 0.0169 27,201,600 -0.00(-2.31%)
Dec 31, 2021 0.0179 0.0179 0.0169 0.0173 25,142,224 -0.00(-2.81%)
Dec 30, 2021 0.0166 0.0184 0.0166 0.0178 29,957,468 +0.00(+7.23%)
Dec 29, 2021 0.0150 0.0178 0.0149 0.0166 66,702,368 +0.00(+16.08%)
Dec 28, 2021 0.0192 0.0199 0.0051 0.0143 733,577,920 -0.00(-25.52%)
Dec 27, 2021 0.0182 0.0199 0.0180 0.0192 34,083,896 +0.00(+5.49%)
Dec 23, 2021 0.0182 0.0186 0.0173 0.0182 19,499,920 +0.00(+4.00%)
Dec 22, 2021 0.0186 0.0189 0.0175 0.0175 19,155,704 -0.00(-5.41%)
Dec 21, 2021 0.0194 0.0195 0.0181 0.0185 27,534,028 -0.00(-4.64%)
Dec 20, 2021 0.0200 0.0205 0.0175 0.0194 40,553,556 +0.00(+0.52%)
Dec 17, 2021 0.0190 0.0207 0.0188 0.0193 81,133,792 +0.00(+3.21%)
Dec 16, 2021 0.0186 0.0190 0.0184 0.0187 19,860,832 +0.00(+1.08%)
Dec 15, 2021 0.0189 0.0196 0.0180 0.0185 21,448,348 +0.00(+1.09%)
Dec 14, 2021 0.0187 0.0191 0.0174 0.0183 27,844,034 -0.00(-0.54%)
Dec 13, 2021 0.0181 0.0195 0.0181 0.0184 34,317,900 +0.00(+3.95%)
Dec 10, 2021 0.0180 0.0184 0.0173 0.0177 27,715,708 +0.00(+2.91%)
Dec 09, 2021 0.0165 0.0182 0.0160 0.0172 38,524,320 +0.00(+5.52%)
Dec 08, 2021 0.0147 0.0167 0.0140 0.0163 40,861,760 +0.00(+11.64%)
Dec 07, 2021 0.0150 0.0150 0.0139 0.0146 30,133,940 +0.00(+4.29%)
Dec 06, 2021 0.0160 0.0160 0.0138 0.0140 31,073,688 -0.00(-6.67%)
Dec 03, 2021 0.0165 0.0165 0.0134 0.0150 57,001,480 -0.00(-0.66%)
Dec 02, 2021 0.0160 0.0172 0.0137 0.0151 78,508,712 -0.00(-5.03%)
Dec 01, 2021 0.0172 0.0185 0.0147 0.0159 202,460,512 -0.00(-23.19%)
Nov 30, 2021 0.0193 0.0220 0.0185 0.0207 61,452,560 +0.00(+11.29%)
Nov 29, 2021 0.0185 0.0190 0.0176 0.0186 31,589,548 +0.00(+2.76%)
Nov 26, 2021 0.0188 0.0189 0.0176 0.0181 22,829,128 -0.00(-2.16%)
Nov 24, 2021 0.0160 0.0188 0.0151 0.0185 50,778,032 +0.00(+15.62%)
Nov 23, 2021 0.0140 0.0169 0.0121 0.0160 67,338,960 +0.00(+18.52%)
Nov 22, 2021 0.0173 0.0174 0.0133 0.0135 114,804,040 -0.00(-23.30%)
Nov 19, 2021 0.0189 0.0193 0.0165 0.0176 66,911,560 -0.00(-6.38%)
Nov 18, 2021 0.0196 0.0195 0.0188 0.0188 41,852,552 -0.00(-3.59%)
Nov 17, 2021 0.0183 0.0219 0.0181 0.0195 65,840,152 +0.00(+5.98%)
Nov 16, 2021 0.0196 0.0204 0.0176 0.0184 79,886,448 -0.00(-6.12%)
Nov 15, 2021 0.0209 0.0222 0.0190 0.0196 98,000,312 -0.00(-9.26%)
Nov 12, 2021 0.0210 0.0235 0.0200 0.0216 94,659,352 +0.00(+8.00%)
Nov 11, 2021 0.0212 0.0238 0.0182 0.0200 267,257,472 -0.00(-6.54%)
Nov 10, 2021 0.0280 0.0214 438,965,600 -0.01(-22.46%)
Nov 09, 2021 0.0235 0.0284 0.0226 0.0276 392,649,888 +0.01(+25.45%)
Nov 08, 2021 0.0192 0.0238 0.0180 0.0220 235,909,296 +0.00(+14.58%)
Nov 05, 2021 0.0175 0.0212 0.0157 0.0192 204,951,328 +0.00(+6.08%)
Nov 04, 2021 0.0174 0.0240 0.0171 0.0181 665,579,136 +0.00(+7.74%)
Nov 03, 2021 0.0095 0.0179 0.0090 0.0168 232,553,248 +0.01(+78.72%)
Nov 02, 2021 0.0100 0.0100 0.0089 0.0094 53,625,032 -0.00(-3.09%)
Nov 01, 2021 0.0105 0.0101 0.0093 0.0097 48,597,380 -0.00(-3.96%)
Oct 29, 2021 0.0095 0.0104 0.0090 0.0101 55,193,940 +0.00(+6.32%)
Oct 28, 2021 0.0071 0.0107 0.0066 0.0095 186,277,952 +0.00(+35.71%)
Oct 27, 2021 0.0080 0.0085 0.0065 0.0070 141,840,384 -0.00(-14.63%)
Oct 26, 2021 0.0097 0.0080 0.0082 70,963,816 -0.00(-10.87%)
Oct 25, 2021 0.0098 0.0100 0.0086 0.0092 68,982,176 -0.00(-7.07%)
Oct 22, 2021 0.0103 0.0105 0.0092 0.0099 87,939,192 -0.00(-7.48%)
Oct 21, 2021 0.0110 0.0118 0.0102 0.0107 49,329,208 +0.00(+0.00%)
Oct 20, 2021 0.0110 0.0112 0.0101 0.0107 42,080,688 -0.00(-2.73%)
Oct 19, 2021 0.0110 0.0114 0.0104 0.0110 40,801,636 +0.00(+0.00%)
Oct 18, 2021 0.0114 0.0117 0.0108 0.0110 49,783,636 -0.00(-1.79%)
Oct 15, 2021 0.0106 0.0114 0.0104 0.0112 54,235,068 +0.00(+5.66%)
Oct 14, 2021 0.0104 0.0110 0.0102 0.0106 43,870,176 +0.00(+1.92%)
Oct 13, 2021 0.0103 0.0112 0.0100 0.0104 54,687,408 +0.00(+0.97%)
Oct 12, 2021 0.0110 0.0113 0.0096 0.0103 61,640,212 -0.00(-2.83%)
Oct 11, 2021 0.0119 0.0119 0.0101 0.0106 58,392,936 -0.00(-8.62%)
Oct 08, 2021 0.0116 0.0125 0.0106 0.0116 74,917,104 +0.00(+0.87%)
Oct 07, 2021 0.0093 0.0127 0.0090 0.0115 153,114,080 +0.00(+22.34%)
Oct 06, 2021 0.0110 0.0111 0.0087 0.0094 140,278,912 -0.00(-11.32%)
Oct 05, 2021 0.0087 0.0114 0.0086 0.0106 293,803,264 +0.00(+23.26%)
Oct 04, 2021 0.0111 0.0115 0.0083 0.0086 473,200,096 -0.00(-27.12%)
Oct 01, 2021 0.0136 0.0139 0.0108 0.0118 297,843,392 -0.00(-10.61%)
Sep 30, 2021 0.0152 0.0165 0.0130 0.0132 190,362,656 -0.00(-9.59%)
Sep 29, 2021 0.0127 0.0173 0.0127 0.0146 265,584,336 +0.00(+7.35%)
Sep 28, 2021 0.0144 0.0155 0.0113 0.0136 922,803,904 -0.00(-13.92%)
Sep 27, 2021 0.0232 0.0234 0.0155 0.0158 734,809,024 -0.01(-29.15%)
Sep 24, 2021 0.0192 0.0267 0.0190 0.0223 435,669,984 +0.00(+18.62%)
Sep 23, 2021 0.0194 0.0204 0.0175 0.0188 250,361,248 +0.00(+8.05%)
Sep 22, 2021 0.0144 0.0198 0.0137 0.0174 387,224,512 +0.00(+19.18%)
Sep 21, 2021 0.0127 0.0150 0.0105 0.0146 286,886,464 +0.00(+21.67%)
Sep 20, 2021 0.0099 0.0132 0.0087 0.0120 616,999,296 +0.00(+20.00%)
Sep 17, 2021 0.0073 0.0100 0.0071 0.0100 305,573,376 +0.00(+36.99%)
Sep 16, 2021 0.0071 0.0071 0.0067 0.0073 63,357,768 +0.00(+2.82%)
Sep 15, 2021 0.0075 0.0079 0.0068 0.0071 75,151,152 -0.00(-4.05%)
Sep 14, 2021 0.0070 0.0077 0.0067 0.0074 78,732,072 +0.00(+2.78%)
Sep 13, 2021 0.0080 0.0081 0.0067 0.0072 152,068,256 -0.00(-10.00%)
Sep 10, 2021 0.0087 0.0087 0.0074 0.0080 106,046,600 +0.00(+0.00%)
Sep 09, 2021 0.0076 0.0086 0.0074 0.0080 161,891,232 +0.00(+5.26%)
Sep 08, 2021 0.0071 0.0071 0.0065 0.0076 200,749,968 +0.00(+8.57%)
Sep 07, 2021 0.0073 0.0086 0.0062 0.0070 348,090,400 -0.00(-5.41%)
Sep 03, 2021 0.0055 0.0075 0.0053 0.0074 546,622,080 +0.00(+45.10%)
Sep 02, 2021 0.0053 0.0055 0.0046 0.0051 104,196,096 -0.00(-1.92%)
Sep 01, 2021 0.0061 0.0068 0.0049 0.0052 332,384,736 -0.00(-14.75%)
Aug 31, 2021 0.0048 0.0063 0.0048 0.0061 280,306,944 +0.00(+27.08%)
Aug 30, 2021 0.0039 0.0048 0.0037 0.0048 175,467,120 +0.00(+26.32%)
Aug 27, 2021 0.0039 0.0040 0.0036 0.0038 58,576,324 +0.00(+0.00%)
Aug 26, 2021 0.0039 0.0040 0.0035 0.0038 109,570,136 -0.00(-2.56%)
Aug 25, 2021 0.0039 0.0042 0.0037 0.0039 66,267,368 +0.00(+0.00%)
Aug 24, 2021 0.0039 0.0044 0.0036 0.0039 86,669,736 +0.00(+0.00%)
Aug 23, 2021 0.0048 0.0049 0.0035 0.0039 161,126,368 -0.00(-17.02%)
Aug 20, 2021 0.0053 0.0055 0.0045 0.0047 138,122,640 -0.00(-9.62%)
Aug 19, 2021 0.0042 0.0055 0.0040 0.0052 308,978,048 +0.00(+18.18%)
Aug 18, 2021 0.0039 0.0049 0.0037 0.0044 197,711,856 +0.00(+10.00%)
Aug 17, 2021 0.0031 0.0045 0.0030 0.0040 256,782,544 +0.00(+25.00%)
Aug 16, 2021 0.0039 0.0040 0.0031 0.0032 255,626,976 -0.00(-17.95%)
Aug 13, 2021 0.0058 0.0058 0.0034 0.0039 665,115,008 -0.00(-30.36%)
Aug 12, 2021 0.0035 0.0059 0.0034 0.0056 826,575,552 +0.00(+69.70%)
Aug 11, 2021 0.0025 0.0033 0.0025 0.0033 407,938,208 +0.00(+43.48%)
Aug 10, 2021 0.0022 0.0024 0.0021 0.0023 37,152,040 -0.00(-4.17%)
Aug 09, 2021 0.0023 0.0027 0.0022 0.0024 54,405,936 -0.00(-4.00%)
Aug 06, 2021 0.0024 0.0029 0.0023 0.0025 133,876,960 +0.00(+8.70%)
Aug 05, 2021 0.0019 0.0023 0.0019 0.0023 72,070,992 +0.00(+21.05%)
Aug 04, 2021 0.0019 0.0021 0.0018 0.0019 57,767,356 +0.00(+0.00%)
Aug 03, 2021 0.0020 0.0021 0.0018 0.0019 99,948,472 -0.00(-9.52%)
Aug 02, 2021 0.0022 0.0023 0.0020 0.0021 76,653,608 -0.00(-4.55%)
Jul 30, 2021 0.0022 0.0024 0.0022 0.0022 68,212,680 -0.00(-4.35%)
Jul 29, 2021 0.0023 0.0024 0.0022 0.0023 38,275,728 +0.00(+0.00%)
Jul 28, 2021 0.0022 0.0024 0.0022 0.0023 36,069,848 +0.00(+4.55%)
Jul 27, 2021 0.0024 0.0025 0.0022 0.0022 43,358,728 -0.00(-8.33%)
Jul 26, 2021 0.0024 0.0026 0.0023 0.0024 30,492,186 +0.00(+0.00%)
Jul 23, 2021 0.0024 0.0025 0.0023 0.0024 53,976,788 +0.00(+4.35%)
Jul 22, 2021 0.0024 0.0025 0.0022 0.0023 43,381,232 +0.00(+0.00%)
Jul 21, 2021 0.0024 0.0025 0.0022 0.0023 75,137,136 -0.00(-8.00%)
Jul 20, 2021 0.0026 0.0027 0.0020 0.0025 275,474,720 -0.00(-7.41%)
Jul 19, 2021 0.0030 0.0031 0.0026 0.0027 66,920,788 -0.00(-10.00%)
Jul 16, 2021 0.0027 0.0030 0.0025 0.0030 83,385,696 +0.00(+11.11%)
Jul 15, 2021 0.0027 0.0029 0.0025 0.0027 110,151,808 -0.00(-3.57%)
Jul 14, 2021 0.0030 0.0030 0.0027 0.0028 110,907,424 -0.00(-6.67%)
Jul 13, 2021 0.0030 0.0031 0.0028 0.0030 88,116,608 +0.00(+0.00%)
Jul 12, 2021 0.0031 0.0033 0.0028 0.0030 68,903,800 -0.00(-3.23%)
Jul 09, 2021 0.0031 0.0032 0.0029 0.0031 48,410,048 +0.00(+0.00%)
Jul 08, 2021 0.0032 0.0032 0.0028 0.0031 112,726,944 -0.00(-3.13%)
Jul 07, 2021 0.0031 0.0032 0.0028 0.0032 207,997,568 +0.00(+3.23%)
Jul 06, 2021 0.0033 0.0034 0.0029 0.0031 104,808,632 -0.00(-6.06%)
Jul 02, 2021 0.0034 0.0036 0.0030 0.0033 118,155,344 -0.00(-2.94%)
Jul 01, 2021 0.0034 0.0034 0.0030 0.0034 91,078,720 +0.00(+3.03%)
Jun 30, 2021 0.0036 0.0038 0.0031 0.0033 145,085,600 -0.00(-8.33%)
Jun 29, 2021 0.0035 0.0042 0.0034 0.0036 166,241,296 +0.00(+0.00%)
Jun 28, 2021 0.0036 0.0038 0.0034 0.0036 101,281,008 +0.00(+2.86%)
Jun 25, 2021 0.0032 0.0040 0.0028 0.0035 188,533,712 +0.00(+12.90%)
Jun 24, 2021 0.0034 0.0034 0.0029 0.0031 119,749,008 +0.00(+3.33%)
Jun 23, 2021 0.0034 0.0038 0.0027 0.0030 200,504,400 -0.00(-11.76%)
Jun 22, 2021 0.0042 0.0043 0.0032 0.0034 258,613,504 -0.00(-15.00%)
Jun 21, 2021 0.0037 0.0042 0.0034 0.0040 357,638,944 +0.00(+14.29%)
Jun 18, 2021 0.0031 0.0036 0.0028 0.0035 189,876,864 +0.00(+25.00%)
Jun 17, 2021 0.0029 0.0029 0.0027 0.0028 80,912,208 -0.00(-3.45%)
Jun 16, 2021 0.0034 0.0034 0.0027 0.0029 106,969,280 -0.00(-9.38%)
Jun 15, 2021 0.0032 0.0035 0.0029 0.0032 115,809,440 +0.00(+10.34%)
Jun 14, 2021 0.0030 0.0031 0.0027 0.0029 120,181,088 -0.00(-6.45%)
Jun 11, 2021 0.0032 0.0033 0.0030 0.0031 70,979,504 -0.00(-3.13%)
Jun 10, 2021 0.0032 0.0035 0.0029 0.0032 82,326,576 +0.00(+0.00%)
Jun 09, 2021 0.0037 0.0038 0.0030 0.0032 81,571,384 -0.00(-15.79%)
Jun 08, 2021 0.0033 0.0039 0.0032 0.0038 73,045,944 +0.00(+11.76%)
Jun 07, 2021 0.0032 0.0037 0.0028 0.0034 120,068,624 +0.00(+6.25%)
Jun 04, 2021 0.0032 0.0035 0.0028 0.0032 64,798,532 +0.00(+0.00%)
Jun 03, 2021 0.0035 0.0035 0.0030 0.0032 85,884,160 -0.00(-5.88%)
Jun 02, 2021 0.0037 0.0039 0.0032 0.0034 125,439,800 -0.00(-8.11%)
Jun 01, 2021 0.0042 0.0043 0.0034 0.0037 126,046,240 -0.00(-7.50%)
May 28, 2021 0.0036 0.0042 0.0033 0.0040 84,957,704 +0.00(+11.11%)
May 27, 2021 0.0040 0.0044 0.0034 0.0036 153,691,104 -0.00(-12.20%)
May 26, 2021 0.0033 0.0045 0.0028 0.0041 376,232,864 +0.00(+24.24%)
May 25, 2021 0.0038 0.0039 0.0031 0.0033 126,407,552 -0.00(-10.81%)
May 24, 2021 0.0031 0.0046 0.0030 0.0037 504,475,456 +0.00(+32.14%)
May 21, 2021 0.0027 0.0029 0.0023 0.0028 131,537,464 +0.00(+3.70%)
May 20, 2021 0.0028 0.0030 0.0025 0.0027 84,153,896 -0.00(-3.57%)
May 19, 2021 0.0029 0.0030 0.0027 0.0028 47,593,600 -0.00(-3.45%)
May 18, 2021 0.0028 0.0030 0.0026 0.0029 67,514,512 +0.00(+7.41%)
May 17, 2021 0.0028 0.0029 0.0026 0.0027 90,444,992 -0.00(-6.90%)
May 14, 2021 0.0029 0.0031 0.0026 0.0029 88,115,472 +0.00(+0.00%)
May 13, 2021 0.0030 0.0030 0.0025 0.0029 124,341,144 -0.00(-3.33%)
May 12, 2021 0.0031 0.0035 0.0027 0.0030 119,332,480 +0.00(+0.00%)
May 11, 2021 0.0033 0.0035 0.0026 0.0030 272,838,176 -0.00(-9.09%)
May 10, 2021 0.0037 0.0038 0.0030 0.0033 157,104,512 -0.00(-10.81%)
May 07, 2021 0.0037 0.0038 0.0032 0.0037 119,166,568 +0.00(+2.78%)
May 06, 2021 0.0036 0.0039 0.0031 0.0036 317,485,888 +0.00(+2.86%)
May 05, 2021 0.0035 0.0039 0.0032 0.0035 227,012,176 +0.00(+2.94%)
May 04, 2021 0.0037 0.0038 0.0030 0.0034 367,706,560 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.