Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0030 0.0031 0.0027 0.0030 151,810,704 +0.00(+7.14%)
Apr 29, 2021 0.0027 0.0032 0.0026 0.0028 99,216,824 +0.00(+3.70%)
Apr 28, 2021 0.0030 0.0032 0.0026 0.0027 124,443,800 -0.00(-10.00%)
Apr 27, 2021 0.0032 0.0034 0.0028 0.0030 111,610,896 -0.00(-6.25%)
Apr 26, 2021 0.0038 0.0040 0.0030 0.0032 128,488,096 -0.00(-5.88%)
Apr 23, 2021 0.0032 0.0036 0.0028 0.0034 217,151,696 +0.00(+6.25%)
Apr 22, 2021 0.0044 0.0045 0.0030 0.0032 206,049,584 -0.00(-11.11%)
Apr 21, 2021 0.0023 0.0037 0.0021 0.0036 173,521,920 +0.00(+50.00%)
Apr 20, 2021 0.0025 0.0030 0.0023 0.0024 102,871,216 -0.00(-7.69%)
Apr 19, 2021 0.0030 0.0035 0.0024 0.0026 137,025,120 -0.00(-21.21%)
Apr 16, 2021 0.0035 0.0037 0.0029 0.0033 102,011,600 +0.00(+3.12%)
Apr 15, 2021 0.0032 0.0038 0.0031 0.0032 103,239,248 -0.00(-3.03%)
Apr 14, 2021 0.0034 0.0038 0.0031 0.0033 125,118,248 +0.00(+3.12%)
Apr 13, 2021 0.0044 0.0044 0.0031 0.0032 204,125,584 -0.00(-21.95%)
Apr 12, 2021 0.0047 0.0054 0.0040 0.0041 150,112,784 -0.00(-14.58%)
Apr 09, 2021 0.0053 0.0057 0.0045 0.0048 162,591,504 -0.00(-5.88%)
Apr 08, 2021 0.0056 0.0062 0.0050 0.0051 120,733,240 -0.00(-5.56%)
Apr 07, 2021 0.0049 0.0060 0.0045 0.0054 206,278,320 +0.00(+12.50%)
Apr 06, 2021 0.0056 0.0058 0.0045 0.0048 276,542,368 -0.00(-14.29%)
Apr 05, 2021 0.0070 0.0071 0.0054 0.0056 207,726,192 -0.00(-11.11%)
Apr 01, 2021 0.0062 0.0074 0.0052 0.0063 193,749,408 +0.00(+1.61%)
Mar 31, 2021 0.0071 0.0088 0.0056 0.0062 429,380,992 -0.00(-1.59%)
Mar 30, 2021 0.0054 0.0068 0.0042 0.0063 681,474,432 +0.00(+14.55%)
Mar 29, 2021 0.0078 0.0079 0.0050 0.0055 913,481,600 -0.00(-30.38%)
Mar 26, 2021 0.0095 0.0099 0.0075 0.0079 831,633,280 -0.00(-10.23%)
Mar 25, 2021 0.0076 0.0096 0.0075 0.0088 781,592,320 +0.00(+18.92%)
Mar 24, 2021 0.0080 0.0100 0.0070 0.0074 1,551,059,200 +0.00(+1.37%)
Mar 23, 2021 0.0045 0.0093 0.0038 0.0073 2,557,853,184 +0.00(+58.70%)
Mar 22, 2021 0.0034 0.0050 0.0030 0.0046 2,325,470,208 +0.00(+109.09%)
Mar 19, 2021 0.0021 0.0051 0.0021 0.0022 976,892,992 +0.00(+22.22%)
Mar 18, 2021 0.0018 0.0020 0.0015 0.0018 278,208,864 +0.00(+12.50%)
Mar 17, 2021 0.0017 0.0018 0.0015 0.0016 54,242,344 -0.00(-5.88%)
Mar 16, 2021 0.0019 0.0020 0.0017 0.0017 68,741,472 +0.00(+0.00%)
Mar 15, 2021 0.0016 0.0021 0.0015 0.0017 184,927,392 +0.00(+0.00%)
Mar 12, 2021 0.0019 0.0019 0.0015 0.0017 83,249,200 +0.00(+0.00%)
Mar 11, 2021 0.0018 0.0020 0.0015 0.0017 241,887,232 -0.00(-5.56%)
Mar 10, 2021 0.0017 0.0020 0.0016 0.0018 140,801,872 +0.00(+12.50%)
Mar 09, 2021 0.0017 0.0018 0.0015 0.0016 126,882,928 +0.00(+0.00%)
Mar 08, 2021 0.0016 0.0017 0.0013 0.0016 77,553,424 +0.00(+6.67%)
Mar 05, 2021 0.0012 0.0016 0.0010 0.0015 90,183,608 +0.00(+25.00%)
Mar 04, 2021 0.0015 0.0016 0.0010 0.0012 282,002,464 -0.00(-14.29%)
Mar 03, 2021 0.0017 0.0025 0.0014 0.0014 570,426,496 -0.00(-17.65%)
Mar 02, 2021 0.0017 0.0018 0.0012 0.0017 351,063,200 +0.00(+0.00%)
Mar 01, 2021 0.0018 0.0019 0.0015 0.0017 226,947,280 -0.00(-10.53%)
Feb 26, 2021 0.0022 0.0024 0.0015 0.0019 175,795,904 -0.00(-9.52%)
Feb 25, 2021 0.0023 0.0026 0.0019 0.0021 115,668,976 +0.00(+0.00%)
Feb 24, 2021 0.0018 0.0026 0.0017 0.0021 283,667,904 +0.00(+16.67%)
Feb 23, 2021 0.0025 0.0026 0.0017 0.0018 397,781,536 -0.00(-28.00%)
Feb 22, 2021 0.0030 0.0032 0.0021 0.0025 894,779,776 -0.00(-21.88%)
Feb 19, 2021 0.0044 0.0053 0.0028 0.0032 2,679,464,704 -0.00(-21.95%)
Feb 18, 2021 0.0014 0.0043 0.0013 0.0041 393,485,536 +0.00(+241.67%)
Feb 17, 2021 0.0013 0.0014 0.0010 0.0012 146,584,768 +0.00(+0.00%)
Feb 16, 2021 0.0013 0.0014 0.0012 0.0012 127,238,224 -0.00(-7.69%)
Feb 12, 2021 0.0016 0.0016 0.0011 0.0013 185,123,104 -0.00(-13.33%)
Feb 11, 2021 0.0013 0.0017 0.0013 0.0015 316,629,696 +0.00(+25.00%)
Feb 10, 2021 0.0015 0.0017 0.0010 0.0012 310,244,704 -0.00(-20.00%)
Feb 09, 2021 0.0010 0.0017 0.0009 0.0015 496,300,992 +0.00(+50.00%)
Feb 08, 2021 0.0008 0.0011 0.0007 0.0010 514,417,984 +0.00(+25.00%)
Feb 05, 2021 0.0006 0.0008 0.0006 0.0008 97,382,400 +0.00(+14.29%)
Feb 04, 2021 0.0007 0.0008 0.0006 0.0007 109,722,824 -0.00(-12.50%)
Feb 03, 2021 0.0006 0.0009 0.0005 0.0008 320,955,872 +0.00(+33.33%)
Feb 02, 2021 0.0006 0.0007 0.0005 0.0006 93,033,008 +0.00(+0.00%)
Feb 01, 2021 0.0006 0.0007 0.0005 0.0006 85,679,760 -0.00(-14.29%)
Jan 29, 2021 0.0007 0.0008 0.0005 0.0007 116,969,104 +0.00(+0.00%)
Jan 28, 2021 0.0007 0.0009 0.0006 0.0007 150,043,056 -0.00(-12.50%)
Jan 27, 2021 0.0009 0.0010 0.0007 0.0008 152,597,216 -0.00(-11.11%)
Jan 26, 2021 0.0007 0.0010 0.0006 0.0009 356,830,816 +0.00(+28.57%)
Jan 25, 2021 0.0007 0.0007 0.0005 0.0007 161,782,784 +0.00(+0.00%)
Jan 22, 2021 0.0006 0.0007 0.0005 0.0007 114,954,400 +0.00(+40.00%)
Jan 21, 2021 0.0006 0.0007 0.0005 0.0005 78,357,544 +0.00(+0.00%)
Jan 20, 2021 0.0007 0.0007 0.0005 0.0005 200,902,080 -0.00(-16.67%)
Jan 19, 2021 0.0006 0.0008 0.0005 0.0006 383,835,392 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0006 0.0005 0.0006 421,292,288 +0.00(+20.00%)
Jan 14, 2021 0.0006 0.0006 0.0004 0.0005 164,872,608 -0.00(-16.67%)
Jan 13, 2021 0.0005 0.0006 0.0004 0.0006 353,871,104 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0006 0.0005 0.0006 113,884,208 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0007 0.0005 0.0006 174,529,728 +0.00(+0.00%)
Jan 08, 2021 0.0006 0.0007 0.0005 0.0006 268,029,104 -0.00(-14.29%)
Jan 07, 2021 0.0007 0.0007 0.0005 0.0007 603,171,584 +0.00(+16.67%)
Jan 06, 2021 0.0009 0.0011 0.0006 0.0006 1,151,658,112 -0.00(-40.00%)
Jan 05, 2021 0.0009 0.0015 0.0008 0.0010 1,904,149,632 +0.00(+25.00%)
Jan 04, 2021 0.0003 0.0010 0.0003 0.0008 2,719,557,120 +0.00(+100.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 45,999,724 +0.00(+33.33%)
Dec 30, 2020 0.0004 0.0004 0.0003 0.0003 45,999,724 -0.00(-25.00%)
Dec 29, 2020 0.0003 0.0004 0.0002 0.0004 250,856,800 +0.00(+33.33%)
Dec 28, 2020 0.0004 0.0004 0.0002 0.0003 135,375,408 -0.00(-25.00%)
Dec 24, 2020 0.0004 0.0004 0.0002 0.0004 174,599,904 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0004 0.0002 0.0004 276,258,752 +0.00(+0.00%)
Dec 22, 2020 0.0004 0.0004 0.0002 0.0004 960,020,096 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0005 0.0001 0.0004 2,197,638,912 +0.00(+100.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0002 15,704,900 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 18,938,172 +0.00(+100.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0001 22,178,242 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 8,688,730 -0.00(-50.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 4,940,888 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 3,940,600 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0002 5,137,010 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 2,350,424 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 14,579,831 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 4,347,496 -0.00(-50.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0002 40,643,400 +0.00(+100.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 20,618,334 -0.00(-50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 454,139,744 +0.00(+100.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 89,547,184 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 37,746,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 6,988,900 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 15,870,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 37,833,332 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 31,271,896 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 4,612,400 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 23,021,908 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,100,950 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 8,510,100 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 13,520,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 601,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,952,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 100,010 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 508,161 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 12,259,114 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 17,844,996 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0002 0.0001 0.0001 65,752,100 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0001 12,512,589 -0.00(-50.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 25,826,788 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 95,467,296 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0001 0.0001 16,036,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 10,293,333 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0001 2,510,915 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0001 14,100,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 71,344,728 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0001 3,555,015 -0.00(-50.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 1,629,000 +0.00(+100.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 18,790,500 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0002 13,139,250 +0.00(+100.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 21,650,434 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 76,613,200 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 9,000,000 -0.00(-50.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0002 1,671,800 +0.00(+100.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 7,025,999 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0001 910,001 -0.00(-50.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0002 20,874,268 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0002 12,346,777 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 9,324,900 +0.00(+100.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0001 7,571,033 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0001 4,693,333 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 7,008,000 -0.00(-50.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0002 16,469,994 +0.00(+100.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0001 8,666,900 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0002 0.0001 0.0001 3,701,998 -0.00(-50.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 21,197,500 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 15,212,000 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 16,919,900 +0.00(+100.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0001 20,390,950 -0.00(-50.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0002 17,739,932 +0.00(+0.00%)
Sep 01, 2020 0.0003 0.0003 0.0002 0.0002 23,899,434 -0.00(-33.33%)
Aug 31, 2020 0.0003 0.0003 0.0001 0.0003 115,235,872 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0003 0.0001 0.0003 168,583,680 +0.00(+50.00%)
Aug 27, 2020 0.0001 0.0003 0.0001 0.0002 745,051,392 +0.00(+100.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 190,292,912 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 131,904 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 1,999,900 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 11,288,199 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 2,015,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 6,974,444 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 132,300 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 2,471,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0001 2,908,500 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 1,210,200 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0001 11,801,600 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 30,152,900 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 2,620,700 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 1,156,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 4,035,900 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 2,040,000 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0001 195,200 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 450,600 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0001 5,080,000 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 4,537,534 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 541,416 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 31,653,332 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0001 23,666,002 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0001 2,105,700 -0.00(-50.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 9,037,430 +0.00(+100.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0001 15,457,500 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0001 11,747,320 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 4,214,300 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 3,466,500 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 8,376,410 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0001 8,322,400 -0.00(-50.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0002 6,087,500 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+100.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0001 11,154,512 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0001 19,220,488 -0.00(-50.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 8,395,500 +0.00(+100.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 2,010,000 -0.00(-50.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0002 9,618,333 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 5,556,799 +0.00(+100.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0001 3,499,999 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 3,139,500 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 2,810,299 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0001 4,989,500 -0.00(-50.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 11,641,000 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0002 15,945,500 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0002 17,723,300 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0002 3,126,199 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 2,332,783 +0.00(+100.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 21,156,002 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 11,010,100 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 27,850,028 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0001 1,615,000 -0.00(-50.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 32,037,500 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 5,237,500 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0002 9,478,348 +0.00(+100.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0001 10,540,741 -0.00(-50.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 2,530,002 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 65,020,636 +0.00(+100.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 599,900 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 9,267,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 2,475,001 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 550,100 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 550,100 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 18,725,098 -0.00(-50.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0002 497,599 +0.00(+100.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 5,374,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.