Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 4,241,507 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0001 13,999,322 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 5,486,999 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 3,239,900 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0001 6,708,296 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0001 3,995,980 -0.00(-50.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0002 5,838,384 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 37,274,104 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0002 23,866,102 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 15,686,772 +0.00(+100.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 2,057,500 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 38,715,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 21,734,350 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 237,500 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 6,183,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 1,751,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 18,233,900 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 6,019,999 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 10,321,901 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0002 0.0001 0.0001 7,537,500 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 2,037,550 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 2,379,000 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0001 7,679,585 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0001 4,019,900 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0001 41,406,836 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 26,612,496 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 161,737,600 -0.00(-50.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 7,960,002 +0.00(+100.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0001 45,318,904 -0.00(-50.00%)
Mar 17, 2020 0.0001 0.0002 0.0001 0.0002 7,470,279 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0002 8,740,000 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 8,514,700 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0001 0.0002 42,614,048 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0002 4,478,250 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0002 7,490,265 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0001 3,230,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0001 4,577,055 -0.00(-50.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 1,409,000 +0.00(+100.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0001 930,262 -0.00(-50.00%)
Mar 02, 2020 0.0002 0.0002 0.0001 0.0002 4,844,834 +0.00(+100.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0001 5,001,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0001 3,026,300 -0.00(-50.00%)
Feb 26, 2020 0.0001 0.0002 0.0001 0.0002 5,192,000 +0.00(+100.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 17,721,400 -0.00(-50.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 7,545,702 +0.00(+100.00%)
Feb 21, 2020 0.0002 0.0002 0.0001 0.0001 2,266,400 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0001 2,499,583 -0.00(-50.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 10,127,201 +0.00(+100.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 900,050 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0001 0.0001 1,029,900 -0.00(-50.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0.0002 137,999 +0.00(+100.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0001 2,527,140 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0002 0.0001 0.0001 19,535,002 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0001 10,439,998 -0.00(-50.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0.0002 1,520,000 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0001 0.0002 11,000,000 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0001 0.0002 10,204,198 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0002 30,415,000 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0003 0.0002 0.0002 98,449,184 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0002 92,645,696 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0003 0.0002 0.0002 263,951,552 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0002 301,681,088 +0.00(+100.00%)
Jan 28, 2020 0.0002 0.0002 0.0001 0.0001 985,000 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0001 16,801,000 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0002 42,122,004 +0.00(+100.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0001 20,991,760 -0.00(-50.00%)
Jan 22, 2020 0.0001 0.0002 0.0001 0.0002 174,055,760 +0.00(+100.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 20,001 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 303,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 603,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 1,135,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 2,431,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,087,500 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 5,030,500 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 221,999 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 3,880,000 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 6,650,000 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 550,506 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 255,000 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 31,152,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 2,155,001 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 6,167,550 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 637,500 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 2,327,500 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 97,500 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 1,270,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 130,500 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 544,999 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 31,300,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 1,704,800 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 2,490,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 12,000,304 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 1,455,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 13,800,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 5,749,999 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0002 0.0001 0.0001 13,110,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 1,074,683 -0.00(-50.00%)
Sep 27, 2019 0.0001 0.0002 0.0001 0.0002 20,132,500 +0.00(+100.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 3,333,333 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0001 0.0001 6,897,200 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 422,000 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 1,325,000 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0001 0.0001 276,600 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 3,999,997 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 3,541,667 -0.00(-50.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 2,313,006 +0.00(+100.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 39,629,552 -0.00(-50.00%)
Sep 13, 2019 0.0001 0.0002 0.0001 0.0002 3,182,900 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 39,299,848 +0.00(+100.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0001 1,445,600 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0001 15,276,008 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0001 4,020,100 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 2,578,800 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0001 3,690,000 -0.00(-50.00%)
Sep 04, 2019 0.0001 0.0002 0.0001 0.0002 1,139,999 +0.00(+100.00%)
Sep 03, 2019 0.0001 0.0002 0.0001 0.0001 7,650,100 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0002 0.0001 0.0001 11,305,000 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0001 0.0001 27,533,550 -0.00(-50.00%)
Aug 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0002 0.0001 0.0002 9,926,666 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0002 0.0001 0.0002 3,050,000 +0.00(+100.00%)
Aug 22, 2019 0.0001 0.0002 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0002 0.0001 0.0001 11,325,027 -0.00(-50.00%)
Aug 20, 2019 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+100.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 344,518 -0.00(-50.00%)
Aug 16, 2019 0.0002 0.0002 0.0001 0.0002 3,062,400 +0.00(+100.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 223,832,144 -0.00(-50.00%)
Aug 14, 2019 0.0001 0.0002 0.0001 0.0002 92,002 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0002 0.0001 0.0002 1,400,000 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 4,469,000 +0.00(+0.00%)
Aug 08, 2019 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0002 4,100,000 +0.00(+100.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 4,990,000 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0001 0.0001 13,140,000 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0001 14,758,487 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 1,690,000 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 1,852,039 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0001 225,000 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0001 0.0001 4,750,000 -0.00(-50.00%)
Jul 22, 2019 0.0001 0.0002 0.0001 0.0002 969,325 +0.00(+100.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 6,369,400 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 100,917,736 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 4,798,731 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-50.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0002 3,160,000 +0.00(+100.00%)
Jul 10, 2019 0.0002 0.0002 0.0001 0.0001 5,632,210 -0.00(-50.00%)
Jul 09, 2019 0.0002 0.0002 0.0001 0.0002 11,743,620 +0.00(+100.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 19,406,012 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0001 5,050,300 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 143,300 -0.00(-50.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 1,695,000 +0.00(+100.00%)
Jul 01, 2019 0.0002 0.0002 0.0001 0.0001 26,146,650 -0.00(-50.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 5,075,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0002 0.0001 0.0002 1,075,017 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 4,057,003 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0.0002 60,056 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 3,020,000 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0002 0.0002 200 +0.00(+100.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0001 106,126,360 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 7,000,000 -0.00(-50.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0002 2,275,442 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 52,000 +0.00(+100.00%)
Jun 14, 2019 0.0001 0.0002 0.0001 0.0001 2,830,000 -0.00(-50.00%)
Jun 13, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0002 0.0001 0.0002 3,600,009 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0002 0.0001 0.0002 6,400,000 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0001 0.0002 1,670,000 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 9,000,000 +0.00(+100.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 1,615,600 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0002 0.0001 0.0001 1,050,002 +0.00(+0.00%)
May 31, 2019 0.0001 0.0002 0.0001 0.0001 2,483,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 500,001 -0.00(-50.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 9,920,000 +0.00(+100.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 5,628,000 -0.00(-50.00%)
May 24, 2019 0.0002 0.0002 0.0001 0.0002 2,050,000 +0.00(+0.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 3,735,836 +0.00(+100.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 9,576,941 -0.00(-50.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 3,050,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 565,000 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0002 3,085,000 +0.00(+100.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 12,231,409 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 42,040,696 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 6,030,000 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0002 7,864,900 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 3,531,452 +0.00(+100.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0001 5,850,000 -0.00(-50.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 929,666 +0.00(+100.00%)
May 06, 2019 0.0002 0.0002 0.0001 0.0001 1,090,000 -0.00(-50.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 3,136,700 +0.00(+100.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 3,200,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.