Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0002 4,100,000 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0001 0.0002 2,370,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0002 1,749,404 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 54,578,696 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0002 11,445,171 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0001 0.0002 827,600 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0001 0.0002 7,430,999 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0002 0.0001 0.0002 44,421,756 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0003 0.0002 0.0002 14,509,300 -0.00(-33.33%)
Apr 11, 2019 0.0002 0.0003 0.0002 0.0003 6,611,599 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0003 0.0002 0.0003 3,355,000 +0.00(+0.00%)
Apr 09, 2019 0.0003 0.0003 0.0002 0.0003 14,957,200 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0003 0.0002 0.0003 37,833,824 +0.00(+50.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0002 190,752,304 -0.00(-33.33%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 15,490,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0003 0.0002 0.0003 9,453,332 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0003 0.0002 0.0003 850,600 +0.00(+0.00%)
Apr 01, 2019 0.0003 0.0003 0.0002 0.0003 340,000 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0003 0.0002 0.0003 3,450,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0003 0.0002 0.0003 3,162,671 +0.00(+0.00%)
Mar 27, 2019 0.0003 0.0003 0.0002 0.0003 7,633,333 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0003 14,190,000 +0.00(+0.00%)
Mar 25, 2019 0.0003 0.0003 0.0002 0.0003 8,231,000 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0003 0.0002 0.0003 188,333 +0.00(+0.00%)
Mar 20, 2019 0.0003 0.0003 0.0002 0.0003 5,989,879 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0003 6,538,333 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 5,039,665 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 3,291,600 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0003 0.0002 0.0003 1,389,999 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0003 0.0002 0.0003 4,171,000 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 12,220,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0003 0.0002 0.0003 910,000 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 1,590,100 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 38,504,352 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0003 0.0002 0.0003 948,000 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0003 0.0002 0.0003 7,622,400 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0003 0.0002 0.0003 11,630,102 +0.00(+0.00%)
Mar 01, 2019 0.0003 0.0003 0.0002 0.0003 3,524,400 +0.00(+0.00%)
Feb 28, 2019 0.0002 0.0003 0.0002 0.0003 8,913,473 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0003 0.0002 0.0003 4,063,536 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 642,592 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0003 47,575,620 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0003 1,257,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0003 0.0002 0.0003 2,600,000 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 1,450,000 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0003 0.0002 0.0003 6,193,966 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0003 4,083,200 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0003 0.0002 0.0003 5,993,322 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0003 0.0002 0.0003 5,690,510 +0.00(+0.00%)
Feb 12, 2019 0.0003 0.0003 0.0002 0.0003 6,967,279 +0.00(+0.00%)
Feb 11, 2019 0.0003 0.0003 0.0002 0.0003 22,075,912 +0.00(+0.00%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0003 1,652,500 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0003 0.0002 0.0003 6,486,392 +0.00(+0.00%)
Feb 06, 2019 0.0003 0.0004 0.0002 0.0003 27,647,776 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0004 0.0002 0.0003 256,923,200 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0003 0.0002 0.0003 8,226,088 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0003 0.0002 0.0003 11,945,900 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0003 0.0002 0.0003 19,692,748 +0.00(+0.00%)
Jan 30, 2019 0.0004 0.0004 0.0002 0.0003 63,143,912 +0.00(+0.00%)
Jan 29, 2019 0.0003 0.0004 0.0002 0.0003 123,305,688 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0003 0.0002 0.0003 27,571,316 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0003 0.0002 0.0003 27,641,000 +0.00(+0.00%)
Jan 24, 2019 0.0003 0.0003 0.0002 0.0003 6,650,367 +0.00(+0.00%)
Jan 23, 2019 0.0004 0.0004 0.0002 0.0003 41,096,884 -0.00(-25.00%)
Jan 22, 2019 0.0004 0.0004 0.0003 0.0004 18,609,448 +0.00(+0.00%)
Jan 18, 2019 0.0003 0.0004 0.0003 0.0004 7,720,500 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0004 0.0003 0.0004 60,160,032 +0.00(+33.33%)
Jan 16, 2019 0.0004 0.0004 0.0003 0.0003 76,887,528 -0.00(-25.00%)
Jan 15, 2019 0.0004 0.0005 0.0003 0.0004 189,091,360 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0004 0.0003 0.0004 107,882,704 +0.00(+0.00%)
Jan 11, 2019 0.0004 0.0005 0.0003 0.0004 363,051,712 +0.00(+0.00%)
Jan 10, 2019 0.0003 0.0004 0.0002 0.0004 425,472,192 +0.00(+100.00%)
Jan 09, 2019 0.0003 0.0003 0.0002 0.0002 5,599,660 +0.00(+0.00%)
Jan 08, 2019 0.0003 0.0003 0.0002 0.0002 27,519,880 -0.00(-33.33%)
Jan 07, 2019 0.0002 0.0003 0.0002 0.0003 16,421,048 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0003 0.0002 0.0003 4,020,000 +0.00(+50.00%)
Jan 03, 2019 0.0003 0.0003 0.0002 0.0002 2,210,000 -0.00(-33.33%)
Jan 02, 2019 0.0003 0.0003 0.0002 0.0003 8,080,667 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0003 0.0002 0.0003 12,563,299 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0003 0.0002 0.0003 4,011,400 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0003 0.0002 0.0003 3,639,553 +0.00(+50.00%)
Dec 26, 2018 0.0003 0.0003 0.0002 0.0002 17,706,048 -0.00(-33.33%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 6,754,900 +0.00(+0.00%)
Dec 21, 2018 0.0003 0.0003 0.0002 0.0003 18,000,000 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0003 0.0002 0.0003 12,207,984 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0003 0.0002 0.0003 4,480,788 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0003 0.0002 0.0003 16,528,220 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0003 0.0002 0.0003 7,719,873 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0003 0.0002 0.0003 17,979,000 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0003 0.0002 0.0003 15,108,111 +0.00(+50.00%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0002 4,445,780 -0.00(-33.33%)
Dec 11, 2018 0.0003 0.0003 0.0002 0.0003 5,555,611 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0003 0.0002 0.0003 47,907,536 +0.00(+50.00%)
Dec 07, 2018 0.0003 0.0003 0.0001 0.0002 25,474,300 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0003 0.0002 0.0002 5,985,000 -0.00(-33.33%)
Dec 04, 2018 0.0002 0.0003 0.0001 0.0003 6,355,300 +0.00(+50.00%)
Dec 03, 2018 0.0003 0.0003 0.0001 0.0002 2,360,000 -0.00(-33.33%)
Nov 30, 2018 0.0003 0.0003 0.0001 0.0003 4,111,800 +0.00(+50.00%)
Nov 29, 2018 0.0002 0.0003 0.0002 0.0002 5,449,998 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0002 13,987,800 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0003 0.0002 0.0002 42,842,196 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 26,915,994 -0.00(-33.33%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 20, 2018 0.0003 0.0003 0.0001 0.0002 14,777,675 -0.00(-33.33%)
Nov 19, 2018 0.0003 0.0003 0.0001 0.0003 8,610,833 +0.00(+50.00%)
Nov 16, 2018 0.0002 0.0003 0.0002 0.0002 6,746,800 +0.00(+0.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0.0002 1,743,683 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0002 14,505,986 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0002 0.0002 29,025,000 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0003 0.0001 0.0002 10,957,333 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0002 10,257,600 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0003 0.0002 0.0002 20,593,502 -0.00(-33.33%)
Nov 07, 2018 0.0003 0.0003 0.0002 0.0003 13,595,833 +0.00(+50.00%)
Nov 06, 2018 0.0003 0.0003 0.0002 0.0002 2,821,109 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0003 0.0002 0.0002 8,699,826 -0.00(-33.33%)
Nov 02, 2018 0.0003 0.0003 0.0002 0.0003 5,381,900 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0003 0.0002 0.0003 3,159,999 +0.00(+0.00%)
Oct 31, 2018 0.0003 0.0003 0.0002 0.0003 5,722,508 +0.00(+0.00%)
Oct 30, 2018 0.0003 0.0003 0.0002 0.0003 10,640,000 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0003 0.0002 0.0003 4,912,065 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0003 2,558,700 +0.00(+50.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0002 9,541,866 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0002 8,006,953 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0002 0.0002 7,434,772 -0.00(-33.33%)
Oct 22, 2018 0.0002 0.0003 0.0001 0.0003 9,962,250 +0.00(+50.00%)
Oct 19, 2018 0.0002 0.0003 0.0002 0.0002 30,367,400 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 12,423,667 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0002 0.0001 0.0002 5,952,020 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0002 0.0002 34,237,876 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0003 0.0002 0.0002 6,609,934 -0.00(-33.33%)
Oct 12, 2018 0.0002 0.0003 0.0002 0.0003 13,798,000 +0.00(+50.00%)
Oct 11, 2018 0.0002 0.0003 0.0002 0.0002 21,079,752 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0003 0.0002 0.0002 3,230,000 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0003 0.0002 0.0002 18,845,584 -0.00(-33.33%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0003 10,059,052 +0.00(+50.00%)
Oct 05, 2018 0.0002 0.0003 0.0002 0.0002 11,019,499 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0003 0.0002 0.0002 9,607,050 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0002 3,847,048 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0002 0.0002 38,883,188 +0.00(+0.00%)
Oct 01, 2018 0.0003 0.0003 0.0002 0.0002 16,410,000 -0.00(-33.33%)
Sep 28, 2018 0.0002 0.0003 0.0002 0.0003 14,704,500 +0.00(+50.00%)
Sep 27, 2018 0.0002 0.0003 0.0002 0.0002 27,685,272 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0002 0.0002 11,811,111 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0002 0.0002 3,049,901 -0.00(-33.33%)
Sep 24, 2018 0.0003 0.0003 0.0002 0.0003 1,173,166 +0.00(+50.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0002 11,141,899 -0.00(-33.33%)
Sep 20, 2018 0.0002 0.0003 0.0002 0.0003 23,074,986 +0.00(+50.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0002 18,775,756 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0003 0.0002 0.0002 26,478,796 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0002 0.0002 47,699,644 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0003 0.0002 0.0002 11,747,700 -0.00(-33.33%)
Sep 13, 2018 0.0003 0.0003 0.0002 0.0003 12,891,686 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0003 0.0002 0.0003 4,312,650 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0003 0.0002 0.0003 13,927,294 +0.00(+50.00%)
Sep 10, 2018 0.0003 0.0003 0.0002 0.0002 3,893,019 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0003 0.0002 0.0002 17,953,100 +0.00(+0.00%)
Sep 06, 2018 0.0003 0.0003 0.0002 0.0002 159,936,224 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0003 0.0002 0.0002 8,530,998 -0.00(-33.33%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0003 13,140,867 +0.00(+0.00%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0002 11,159,998 -0.00(-33.33%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0003 9,116,092 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0002 0.0003 26,961,506 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0002 0.0003 27,581,312 +0.00(+50.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0002 7,747,300 -0.00(-33.33%)
Aug 23, 2018 0.0002 0.0003 0.0002 0.0003 7,756,332 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0003 0.0002 0.0003 20,801,776 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 25,430,832 +0.00(+50.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0002 19,381,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0002 38,328,500 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0003 0.0002 0.0002 14,863,873 -0.00(-33.33%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0003 21,421,000 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0003 1,662,028 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0003 18,694,102 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0002 0.0003 18,305,800 +0.00(+50.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0002 18,559,576 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0003 0.0002 0.0002 5,158,000 -0.00(-33.33%)
Aug 07, 2018 0.0002 0.0003 0.0002 0.0003 4,170,799 +0.00(+50.00%)
Aug 06, 2018 0.0003 0.0003 0.0002 0.0002 6,468,587 -0.00(-33.33%)
Aug 03, 2018 0.0003 0.0003 0.0002 0.0003 29,905,000 +0.00(+50.00%)
Aug 02, 2018 0.0002 0.0003 0.0002 0.0002 3,155,221 -0.00(-33.33%)
Aug 01, 2018 0.0003 0.0003 0.0002 0.0003 7,314,500 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0003 5,034,054 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0003 8,930,359 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0003 0.0002 0.0003 5,699,900 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0003 0.0002 0.0003 8,790,289 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0003 0.0002 0.0003 22,248,870 +0.00(+50.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0002 36,469,748 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0002 16,524,600 -0.00(-33.33%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0003 48,584,384 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0003 0.0002 0.0003 24,652,502 +0.00(+50.00%)
Jul 18, 2018 0.0002 0.0003 0.0002 0.0002 13,510,000 -0.00(-33.33%)
Jul 17, 2018 0.0002 0.0003 0.0002 0.0003 34,458,332 +0.00(+50.00%)
Jul 16, 2018 0.0003 0.0003 0.0002 0.0002 18,347,148 -0.00(-33.33%)
Jul 13, 2018 0.0003 0.0003 0.0002 0.0003 19,570,156 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0003 0.0002 0.0003 15,231,223 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0003 0.0002 0.0003 10,335,326 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0003 0.0002 0.0003 11,249,744 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0003 0.0002 0.0003 45,921,928 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0003 0.0002 0.0003 17,311,220 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0004 0.0002 0.0003 93,085,392 +0.00(+0.00%)
Jul 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0004 0.0002 0.0003 435,678,496 +0.00(+0.00%)
Jun 29, 2018 0.0007 0.0007 0.0002 0.0003 563,767,680 -0.00(-57.14%)
Jun 28, 2018 0.0006 0.0007 0.0005 0.0007 61,051,712 +0.00(+16.67%)
Jun 27, 2018 0.0006 0.0007 0.0006 0.0006 100,440,928 +0.00(+0.00%)
Jun 26, 2018 0.0006 0.0007 0.0005 0.0006 145,308,496 +0.00(+20.00%)
Jun 25, 2018 0.0005 0.0006 0.0004 0.0005 140,397,680 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0005 0.0004 0.0005 76,247,784 +0.00(+11.11%)
Jun 21, 2018 0.0005 0.0006 0.0004 0.0004 12,286,600 -0.00(-10.00%)
Jun 20, 2018 0.0005 0.0006 0.0005 0.0005 25,029,568 -0.00(-16.67%)
Jun 19, 2018 0.0006 0.0006 0.0005 0.0006 35,597,672 +0.00(+0.00%)
Jun 18, 2018 0.0005 0.0006 0.0004 0.0006 64,614,780 +0.00(+20.00%)
Jun 15, 2018 0.0006 0.0004 0.0005 188,697,200 +0.00(+25.00%)
Jun 14, 2018 0.0005 0.0005 0.0004 0.0004 56,572,352 +0.00(+0.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 81,116,800 -0.00(-20.00%)
Jun 12, 2018 0.0005 0.0005 0.0003 0.0005 58,577,608 +0.00(+11.11%)
Jun 11, 2018 0.0005 0.0005 0.0004 0.0004 32,031,936 -0.00(-10.00%)
Jun 08, 2018 0.0005 0.0005 0.0004 0.0005 42,422,880 +0.00(+0.00%)
Jun 07, 2018 0.0005 0.0005 0.0004 0.0005 21,100,776 +0.00(+0.00%)
Jun 06, 2018 0.0005 0.0005 0.0003 0.0005 44,645,640 +0.00(+25.00%)
Jun 05, 2018 0.0004 0.0005 0.0004 0.0004 47,915,752 +0.00(+0.00%)
Jun 04, 2018 0.0004 0.0005 0.0003 0.0004 77,695,216 +0.00(+0.00%)
Jun 01, 2018 0.0003 0.0005 0.0003 0.0004 174,401,088 +0.00(+33.33%)
May 31, 2018 0.0004 0.0004 0.0003 0.0003 20,585,134 +0.00(+0.00%)
May 30, 2018 0.0003 0.0004 0.0003 0.0003 55,246,576 +0.00(+0.00%)
May 29, 2018 0.0004 0.0004 0.0003 0.0003 20,948,912 -0.00(-25.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0004 35,650,688 +0.00(+33.33%)
May 23, 2018 0.0005 0.0005 0.0003 0.0003 56,347,008 -0.00(-40.00%)
May 22, 2018 0.0004 0.0005 0.0003 0.0005 61,329,488 +0.00(+25.00%)
May 21, 2018 0.0005 0.0005 0.0003 0.0004 108,757,656 -0.00(-20.00%)
May 18, 2018 0.0004 0.0005 0.0004 0.0005 73,988,728 +0.00(+4.17%)
May 17, 2018 0.0006 0.0006 0.0004 0.0005 91,210,400 -0.00(-4.00%)
May 16, 2018 0.0004 0.0006 0.0004 0.0005 130,423,312 +0.00(+0.00%)
May 15, 2018 0.0007 0.0007 0.0004 0.0005 231,291,440 -0.00(-28.57%)
May 14, 2018 0.0007 0.0009 0.0006 0.0007 237,599,152 +0.00(+0.00%)
May 11, 2018 0.0007 0.0007 0.0005 0.0007 138,154,368 +0.00(+7.69%)
May 10, 2018 0.0007 0.0008 0.0005 0.0006 218,280,176 -0.00(-18.75%)
May 09, 2018 0.0007 0.0009 0.0005 0.0008 602,472,576 +0.00(+14.29%)
May 08, 2018 0.0005 0.0008 0.0004 0.0007 651,430,592 +0.00(+40.00%)
May 07, 2018 0.0004 0.0005 0.0003 0.0005 292,835,712 +0.00(+66.67%)
May 04, 2018 0.0004 0.0004 0.0003 0.0003 148,216,736 -0.00(-25.00%)
May 03, 2018 0.0004 0.0004 0.0003 0.0004 96,787,536 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 62,356,664 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.