Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 0.0001 116,802 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0.0001 86,561 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+900.00%)
Mar 02, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 27, 2015 0.0001 0.0001 0.0000 0.0001 3,716,000 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0.0001 6,999,999 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 24, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 350,005 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0001 10,722,222 -0.00(-50.00%)
Feb 19, 2015 0.0001 0.0002 0.0001 0.0002 53,027,000 +0.00(+100.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0.0001 1,200,001 +0.00(+900.00%)
Feb 13, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 12, 2015 0.0001 0.0001 0.0001 0.0001 8,850,000 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0.0001 25,100,000 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0.0001 18,600,000 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0.0001 83,120,000 +0.00(+0.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0.0001 55,700,064 +0.00(+0.00%)
Feb 05, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 30, 2015 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jan 28, 2015 0.0000 0.0001 0.0000 0.0001 53,447 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 7,880,000 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 16, 2014 0.0001 6,000,000 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 2,399,999 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0000 0.0001 12,577,701 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 377,289,632 +0.00(+0.00%)
Dec 10, 2014 0.0002 0.0002 0.0001 0.0001 24,024,948 -0.00(-50.00%)
Dec 09, 2014 0.0002 0.0002 0.0001 0.0002 53,042,972 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0003 0.0001 0.0002 318,969,152 +0.00(+100.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 25, 2014 0.0000 0.0000 0.0000 0.0000 999,999 -0.00(-90.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+2.04%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 22,286,000 -0.00(-1.01%)
Nov 19, 2014 0.0001 0.0001 0.0001 0.0001 32,213,984 -0.00(-1.00%)
Nov 18, 2014 0.0001 0.0002 0.0001 0.0001 40,649,008 +0.00(+0.00%)
Nov 17, 2014 0.0001 0.0001 0.0001 900,002 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 300,692 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 1,002,250 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0.0001 5,240,000 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 22,200,000 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 10,250,000 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 13, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 13,075,000 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2014 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 30, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2014 0.0001 0.0001 0.0001 0.0001 289,003 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0.0001 970,500 +0.00(+0.00%)
Sep 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2014 0.0001 0.0001 0.0001 0.0001 5,894,589 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0.0001 8,100,001 +0.00(+0.00%)
Sep 12, 2014 0.0001 0.0001 0.0001 0.0001 2,760,494 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0001 0.0001 0.0001 23,882,804 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 0.0001 1,536,600 +0.00(+0.00%)
Sep 09, 2014 0.0002 0.0002 0.0001 0.0001 1,658,149 +0.00(+0.00%)
Sep 08, 2014 0.0001 0.0001 0.0001 0.0001 10,000,177 +0.00(+0.00%)
Sep 05, 2014 0.0001 0.0001 0.0001 0.0001 155,111,008 +0.00(+0.00%)
Sep 04, 2014 0.0001 0.0001 0.0001 625,138,176 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0.0001 1,209,433 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 0.0001 57,000 -0.00(-50.00%)
Aug 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2014 0.0001 0.0002 0.0001 0.0002 8,750,000 +0.00(+0.00%)
Aug 27, 2014 0.0002 0.0002 0.0002 0.0002 800,002 +0.00(+100.00%)
Aug 26, 2014 0.0001 0.0001 0.0001 0.0001 30,400,000 +0.00(+0.00%)
Aug 25, 2014 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 21, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 20, 2014 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Aug 19, 2014 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 18, 2014 0.0002 0.0001 0.0001 2,645,000 -0.00(-50.00%)
Aug 15, 2014 0.0001 0.0002 0.0001 0.0002 20,025,786 +0.00(+0.00%)
Aug 14, 2014 0.0002 0.0002 0.0002 0.0002 746,000 +0.00(+100.00%)
Aug 13, 2014 0.0001 0.0001 0.0001 0.0001 1,172,949 +0.00(+0.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 11, 2014 0.0001 0.0001 0.0001 0.0001 3,350,004 -0.00(-50.00%)
Aug 08, 2014 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Aug 06, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 04, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2014 0.0002 0.0002 0.0002 0.0002 325,000 +0.00(+0.00%)
Jul 31, 2014 0.0002 0.0002 0.0001 0.0002 2,250,000 +0.00(+100.00%)
Jul 30, 2014 0.0002 0.0002 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jul 29, 2014 0.0001 0.0001 0.0001 0.0001 3,450,008 -0.00(-50.00%)
Jul 28, 2014 0.0002 0.0002 0.0001 0.0002 20,950,312 +0.00(+100.00%)
Jul 25, 2014 0.0001 0.0001 0.0001 0.0001 5,662,000 +0.00(+0.00%)
Jul 24, 2014 0.0001 0.0001 0.0001 0.0001 4,792,239 -0.00(-50.00%)
Jul 23, 2014 0.0002 0.0002 0.0002 0.0002 730,000 +0.00(+0.00%)
Jul 22, 2014 0.0003 0.0003 0.0002 0.0002 7,960,000 +0.00(+0.00%)
Jul 21, 2014 0.0003 0.0003 0.0001 0.0002 10,835,250 +0.00(+0.00%)
Jul 18, 2014 0.0002 0.0002 0.0002 0.0002 10,049,002 +0.00(+0.00%)
Jul 17, 2014 0.0002 0.0002 0.0002 0.0002 3,581,099 +0.00(+0.00%)
Jul 16, 2014 0.0002 0.0002 0.0002 0.0002 17,183,092 +0.00(+0.00%)
Jul 15, 2014 0.0003 0.0003 0.0002 0.0002 6,590,073 +0.00(+0.00%)
Jul 14, 2014 0.0002 0.0002 0.0002 0.0002 535,000 +0.00(+0.00%)
Jul 11, 2014 0.0002 0.0002 0.0002 0.0002 3,337,500 +0.00(+0.00%)
Jul 10, 2014 0.0002 0.0003 0.0002 0.0002 6,599,998 +0.00(+0.00%)
Jul 09, 2014 0.0003 0.0003 0.0002 0.0002 21,178,200 -0.00(-33.33%)
Jul 08, 2014 0.0002 0.0003 0.0002 0.0003 10,440,000 +0.00(+50.00%)
Jul 07, 2014 0.0002 0.0003 0.0002 0.0002 73,089,800 +0.00(+0.00%)
Jul 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2014 0.0002 0.0002 0.0002 0.0002 1,421,000 +0.00(+0.00%)
Jul 01, 2014 0.0003 0.0003 0.0001 0.0002 99,929,960 -0.00(-33.33%)
Jun 30, 2014 0.0003 0.0003 0.0003 0.0003 1,736,900 +0.00(+0.00%)
Jun 27, 2014 0.0003 0.0003 0.0003 0.0003 1,728,144 +0.00(+50.00%)
Jun 26, 2014 0.0003 0.0003 0.0002 0.0002 4,723,000 +0.00(+0.00%)
Jun 25, 2014 0.0002 0.0003 0.0002 0.0002 5,525,365 +0.00(+0.00%)
Jun 24, 2014 0.0003 0.0003 0.0002 0.0002 5,515,025 +0.00(+0.00%)
Jun 23, 2014 0.0002 0.0002 0.0002 0.0002 100,800 -0.00(-33.33%)
Jun 20, 2014 0.0003 0.0003 0.0003 0.0003 6,804,000 +0.00(+50.00%)
Jun 19, 2014 0.0002 0.0002 0.0002 0.0002 6,460,000 -0.00(-33.33%)
Jun 18, 2014 0.0002 0.0003 0.0002 0.0003 2,895 +0.00(+0.00%)
Jun 17, 2014 0.0002 0.0003 0.0002 0.0003 166,664,032 +0.00(+0.00%)
Jun 16, 2014 0.0002 0.0003 0.0002 0.0003 4,180,552 +0.00(+50.00%)
Jun 13, 2014 0.0002 0.0003 0.0002 0.0002 5,974,530 -0.00(-33.33%)
Jun 12, 2014 0.0002 0.0003 0.0002 0.0003 11,024,998 +0.00(+0.00%)
Jun 11, 2014 0.0003 0.0003 0.0002 0.0003 190,384,352 +0.00(+0.00%)
Jun 10, 2014 0.0004 0.0005 0.0003 0.0003 21,516,118 +0.00(+50.00%)
Jun 06, 2014 0.0002 0.0002 0.0002 0.0002 14,751,652 -0.00(-33.33%)
Jun 05, 2014 0.0002 0.0003 0.0002 0.0003 1,707,000 +0.00(+0.00%)
Jun 04, 2014 0.0002 0.0003 0.0002 0.0003 15,940 +0.00(+0.00%)
Jun 03, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Jun 02, 2014 0.0003 0.0003 0.0002 0.0002 2,705,000 -0.00(-33.33%)
May 30, 2014 0.0002 0.0003 0.0001 0.0003 82,155,336 +0.00(+0.00%)
May 29, 2014 0.0002 0.0003 0.0002 0.0003 12,605,000 +0.00(+50.00%)
May 28, 2014 0.0002 0.0003 0.0002 0.0002 14,365,000 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0002 0.0002 1,117,500 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2014 0.0003 0.0003 0.0002 0.0002 3,350,000 +0.00(+0.00%)
May 21, 2014 0.0003 0.0003 0.0002 0.0002 11,962,996 -0.00(-33.33%)
May 20, 2014 0.0003 0.0003 0.0003 0.0003 8,432,465 +0.00(+0.00%)
May 19, 2014 0.0002 0.0004 0.0002 0.0003 24,510,910 +0.00(+0.00%)
May 16, 2014 0.0003 0.0003 0.0002 0.0003 24,556,832 +0.00(+0.00%)
May 15, 2014 0.0003 0.0003 0.0002 0.0003 178,905,776 -0.00(-25.00%)
May 14, 2014 0.0003 0.0004 0.0003 0.0004 44,269,996 +0.00(+0.00%)
May 13, 2014 0.0005 0.0005 0.0004 0.0004 31,451,252 +0.00(+0.00%)
May 12, 2014 0.0004 0.0005 0.0004 0.0004 50,217,800 -0.00(-20.00%)
May 09, 2014 0.0005 0.0005 0.0004 0.0005 59,055,620 +0.00(+0.00%)
May 08, 2014 0.0004 0.0005 0.0003 0.0005 45,543,372 +0.00(+0.00%)
May 07, 2014 0.0004 0.0005 0.0003 0.0005 41,538,500 +0.00(+25.00%)
May 06, 2014 0.0004 0.0004 0.0003 0.0004 42,121,792 +0.00(+33.33%)
May 05, 2014 0.0003 0.0004 0.0003 0.0003 8,601,999 -0.00(-25.00%)
May 02, 2014 0.0004 0.0005 0.0003 0.0004 40,698,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.