Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0004 0.0004 0.0003 0.0004 32,255,592 +0.00(+0.00%)
Apr 29, 2014 0.0004 0.0005 0.0004 0.0004 67,044,316 +0.00(+0.00%)
Apr 28, 2014 0.0005 0.0005 0.0003 0.0004 33,346,524 +0.00(+0.00%)
Apr 25, 2014 0.0003 0.0005 0.0003 0.0004 36,628,484 +0.00(+33.33%)
Apr 24, 2014 0.0004 0.0005 0.0003 0.0003 15,132,621 -0.00(-25.00%)
Apr 23, 2014 0.0004 0.0005 0.0003 0.0004 63,469,172 +0.00(+0.00%)
Apr 22, 2014 0.0005 0.0005 0.0003 0.0004 15,286,872 -0.00(-20.00%)
Apr 21, 2014 0.0003 0.0005 0.0003 0.0005 80,969,232 +0.00(+25.00%)
Apr 17, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 16, 2014 0.0005 0.0005 0.0003 0.0004 187,865,248 -0.00(-20.00%)
Apr 15, 2014 0.0005 0.0006 0.0004 0.0005 78,913,016 +0.00(+0.00%)
Apr 14, 2014 0.0009 0.0010 0.0005 0.0005 212,994,096 -0.00(-37.50%)
Apr 11, 2014 0.0006 0.0008 0.0005 0.0008 0 +0.00(+33.33%)
Apr 10, 2014 0.0003 0.0007 0.0002 0.0006 251,892,432 +0.00(+100.00%)
Apr 09, 2014 0.0003 0.0004 0.0002 0.0003 15,633,726 +0.00(+0.00%)
Apr 08, 2014 0.0004 0.0004 0.0002 0.0003 24,544,382 -0.00(-25.00%)
Apr 07, 2014 0.0003 0.0004 0.0003 0.0004 7,502,887 +0.00(+33.33%)
Apr 04, 2014 0.0003 0.0004 0.0003 0.0003 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0004 0.0002 0.0003 36,609,832 +0.00(+0.00%)
Apr 02, 2014 0.0003 0.0003 0.0002 0.0003 32,577,000 +0.00(+0.00%)
Apr 01, 2014 0.0003 0.0004 0.0003 0.0003 4,329,582 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0003 0.0003 14,814,158 +0.00(+0.00%)
Mar 28, 2014 0.0003 0.0004 0.0003 0.0003 0 -0.00(-25.00%)
Mar 27, 2014 0.0003 0.0004 0.0002 0.0004 18,890,816 +0.00(+33.33%)
Mar 26, 2014 0.0003 0.0004 0.0002 0.0003 9,230,140 +0.00(+0.00%)
Mar 25, 2014 0.0003 0.0004 0.0003 0.0003 111,963,576 -0.00(-25.00%)
Mar 24, 2014 0.0004 0.0004 0.0003 0.0004 8,335,200 +0.00(+0.00%)
Mar 21, 2014 0.0004 0.0004 0.0003 0.0004 30,975,556 +0.00(+0.00%)
Mar 20, 2014 0.0003 0.0004 0.0003 0.0004 12,702,500 +0.00(+33.33%)
Mar 19, 2014 0.0004 0.0004 0.0003 0.0003 8,542,422 +0.00(+0.00%)
Mar 18, 2014 0.0004 0.0004 0.0003 0.0003 18,248,502 -0.00(-25.00%)
Mar 17, 2014 0.0003 0.0004 0.0002 0.0004 24,145,168 +0.00(+33.33%)
Mar 14, 2014 0.0003 0.0004 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2014 0.0004 0.0004 0.0003 0.0003 33,015,000 +0.00(+0.00%)
Mar 12, 2014 0.0004 0.0004 0.0003 0.0003 8,836,300 -0.00(-25.00%)
Mar 11, 2014 0.0003 0.0004 0.0003 0.0004 25,407,666 +0.00(+0.00%)
Mar 10, 2014 0.0005 0.0005 0.0003 0.0004 28,013,358 -0.00(-20.00%)
Mar 07, 2014 0.0003 0.0005 0.0003 0.0005 0 +0.00(+25.00%)
Mar 06, 2014 0.0004 0.0005 0.0003 0.0004 11,408,599 +0.00(+33.33%)
Mar 05, 2014 0.0004 0.0005 0.0003 0.0003 8,173,516 -0.00(-40.00%)
Mar 04, 2014 0.0005 0.0005 0.0003 0.0005 28,663,548 +0.00(+0.00%)
Mar 03, 2014 0.0004 0.0005 0.0003 0.0005 25,973,344 +0.00(+25.00%)
Feb 28, 2014 0.0004 0.0005 0.0003 0.0004 0 +0.00(+0.00%)
Feb 27, 2014 0.0004 0.0005 0.0003 0.0004 38,823,332 -0.00(-20.00%)
Feb 26, 2014 0.0005 0.0005 0.0004 0.0005 66,349,924 +0.00(+25.00%)
Feb 25, 2014 0.0005 0.0005 0.0004 0.0004 48,597,904 -0.00(-20.00%)
Feb 24, 2014 0.0005 0.0006 0.0004 0.0005 44,776,044 -0.00(-16.67%)
Feb 21, 2014 0.0006 0.0006 0.0004 0.0006 0 +0.00(+20.00%)
Feb 20, 2014 0.0006 0.0006 0.0004 0.0005 99,132,784 -0.00(-16.67%)
Feb 19, 2014 0.0006 0.0006 0.0004 0.0006 105,928,072 +0.00(+0.00%)
Feb 18, 2014 0.0006 0.0006 0.0004 0.0006 95,825,688 +0.00(+0.00%)
Feb 14, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 13, 2014 0.0006 0.0008 0.0005 0.0005 284,116,704 -0.00(-16.67%)
Feb 12, 2014 0.0004 0.0007 0.0004 0.0006 288,582,112 +0.00(+20.00%)
Feb 11, 2014 0.0005 0.0006 0.0003 0.0005 250,041,056 +0.00(+25.00%)
Feb 10, 2014 0.0002 0.0005 0.0002 0.0004 368,763,712 +0.00(+100.00%)
Feb 07, 2014 0.0003 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Feb 06, 2014 0.0002 0.0003 0.0002 0.0002 57,660,936 +0.00(+0.00%)
Feb 05, 2014 0.0002 0.0003 0.0001 0.0002 161,707,536 +0.00(+0.00%)
Feb 04, 2014 0.0010 0.0010 0.0002 0.0002 89,489,104 -0.00(-33.33%)
Feb 03, 2014 0.0004 0.0004 0.0002 0.0003 136,834,752 -0.00(-25.00%)
Jan 31, 2014 0.0006 0.0006 0.0002 0.0004 0 +0.00(+0.00%)
Jan 30, 2014 0.0003 0.0005 0.0003 0.0004 754,487,936 +0.00(+100.00%)
Jan 29, 2014 0.0001 0.0004 0.0001 0.0002 721,927,552 +0.00(+100.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jan 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 22, 2014 0.0001 0.0001 0.0001 0.0001 93,469,000 +0.00(+0.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 0.0001 18,847,200 +0.00(+0.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2014 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jan 14, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 13, 2014 0.0001 0.0001 0.0001 0.0001 7,713,115 +0.00(+0.00%)
Jan 10, 2014 0.0002 0.0002 0.0001 0.0001 4,188,600 +0.00(+0.00%)
Jan 09, 2014 0.0001 0.0002 0.0001 0.0001 47,170,004 +0.00(+0.00%)
Jan 08, 2014 0.0001 0.0002 0.0001 0.0001 16,160,000 +0.00(+0.00%)
Jan 06, 2014 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2014 0.0001 0.0001 0.0001 0.0001 15,444,000 +0.00(+0.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2013 0.0001 0.0002 0.0001 0.0002 30,525,024 +0.00(+0.00%)
Dec 27, 2013 0.0002 0.0002 0.0001 0.0002 25,671,116 +0.00(+0.00%)
Dec 26, 2013 0.0002 0.0002 0.0001 0.0002 370,464 +0.00(+0.00%)
Dec 24, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2013 0.0001 0.0002 0.0001 0.0002 3,460,000 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Dec 19, 2013 0.0001 0.0002 0.0001 0.0002 92,344,208 +0.00(+0.00%)
Dec 18, 2013 0.0001 0.0002 0.0001 0.0002 13,570,100 +0.00(+100.00%)
Dec 17, 2013 0.0001 0.0002 0.0001 0.0001 14,157,898 -0.00(-50.00%)
Dec 16, 2013 0.0001 0.0002 0.0001 0.0002 100,405,424 +0.00(+0.00%)
Dec 13, 2013 0.0002 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Dec 12, 2013 0.0001 0.0002 0.0001 0.0002 205,002 +0.00(+0.00%)
Dec 11, 2013 0.0001 0.0002 0.0001 0.0002 4,509,004 +0.00(+0.00%)
Dec 10, 2013 0.0002 0.0002 0.0001 0.0002 4,010,100 +0.00(+0.00%)
Dec 09, 2013 0.0001 0.0002 0.0001 0.0002 9,605,500 +0.00(+0.00%)
Dec 06, 2013 0.0001 0.0002 0.0001 0.0002 18,791,812 +0.00(+0.00%)
Dec 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2013 0.0002 0.0002 0.0001 0.0002 18,913,082 +0.00(+0.00%)
Dec 02, 2013 0.0002 0.0002 0.0001 0.0002 3,820,000 +0.00(+0.00%)
Nov 29, 2013 0.0002 0.0002 0.0001 0.0002 48,791,352 +0.00(+0.00%)
Nov 27, 2013 0.0001 0.0002 0.0001 0.0002 5,527,146 +0.00(+0.00%)
Nov 26, 2013 0.0002 0.0002 0.0001 0.0002 84,687,904 +0.00(+100.00%)
Nov 25, 2013 0.0002 0.0002 0.0001 0.0001 13,616,698 -0.00(-50.00%)
Nov 22, 2013 0.0002 0.0002 0.0001 0.0002 20,935,400 +0.00(+0.00%)
Nov 21, 2013 0.0001 0.0002 0.0001 0.0002 9,289,717 +0.00(+100.00%)
Nov 20, 2013 0.0002 0.0002 0.0001 0.0001 30,509,100 -0.00(-66.67%)
Nov 19, 2013 0.0002 0.0003 0.0001 0.0003 61,322,300 +0.00(+200.00%)
Nov 18, 2013 0.0002 0.0003 0.0001 0.0001 43,202,300 -0.00(-66.67%)
Nov 15, 2013 0.0003 0.0003 0.0001 0.0003 284,104,352 +0.00(+0.00%)
Nov 14, 2013 0.0003 0.0003 0.0002 0.0003 23,547,200 +0.00(+0.00%)
Nov 12, 2013 0.0003 0.0003 0.0002 0.0003 37,500,000 +0.00(+50.00%)
Nov 11, 2013 0.0003 0.0003 0.0002 0.0002 54,415,000 -0.00(-33.33%)
Nov 08, 2013 0.0002 0.0003 0.0001 0.0003 73,750,712 +0.00(+200.00%)
Nov 07, 2013 0.0002 0.0003 0.0001 0.0001 27,096,500 +0.00(+0.00%)
Nov 06, 2013 0.0003 0.0003 0.0001 0.0001 111,338,096 -0.00(-66.67%)
Nov 05, 2013 0.0002 0.0003 0.0001 0.0003 108,194,792 +0.00(+50.00%)
Nov 04, 2013 0.0003 0.0003 0.0002 0.0002 25,242,066 -0.00(-33.33%)
Nov 01, 2013 0.0003 0.0003 0.0001 0.0003 185,677,760 +0.00(+0.00%)
Oct 31, 2013 0.0003 0.0003 0.0002 0.0003 183,623,408 +0.00(+50.00%)
Oct 30, 2013 0.0003 0.0003 0.0002 0.0002 22,332,272 -0.00(-33.33%)
Oct 29, 2013 0.0003 0.0003 0.0002 0.0003 38,565,816 +0.00(+0.00%)
Oct 28, 2013 0.0003 0.0003 0.0002 0.0003 110,601,496 -0.00(-25.00%)
Oct 25, 2013 0.0003 0.0004 0.0002 0.0004 199,140,352 +0.00(+33.33%)
Oct 24, 2013 0.0005 0.0005 0.0003 0.0003 94,508,176 -0.00(-40.00%)
Oct 23, 2013 0.0005 0.0005 0.0003 0.0005 25,354,840 +0.00(+0.00%)
Oct 22, 2013 0.0005 0.0005 0.0003 0.0005 74,873,616 +0.00(+0.00%)
Oct 21, 2013 0.0005 0.0005 0.0003 0.0005 33,458,680 +0.00(+0.00%)
Oct 18, 2013 0.0004 0.0005 0.0003 0.0005 108,069,144 +0.00(+66.67%)
Oct 17, 2013 0.0006 0.0006 0.0003 0.0003 279,761,600 -0.00(-50.00%)
Oct 16, 2013 0.0009 0.0009 0.0004 0.0006 570,202,048 -0.00(-14.29%)
Oct 15, 2013 0.0007 0.0010 0.0007 0.0007 300,277,728 +0.00(+0.00%)
Oct 14, 2013 0.0008 0.0009 0.0006 0.0007 177,228,800 -0.00(-12.50%)
Oct 11, 2013 0.0010 0.0011 0.0005 0.0008 305,777,088 -0.00(-20.00%)
Oct 10, 2013 0.0008 0.0014 0.0008 0.0010 425,719,264 +0.00(+11.11%)
Oct 09, 2013 0.0006 0.0009 0.0005 0.0009 283,436,800 +0.00(+50.00%)
Oct 08, 2013 0.0004 0.0006 0.0004 0.0006 549,762,432 +0.00(+100.00%)
Oct 07, 2013 0.0002 0.0004 0.0002 0.0003 546,116,416 +0.00(+200.00%)
Oct 04, 2013 0.0001 0.0002 0.0001 0.0001 44,260,000 +0.00(+0.00%)
Oct 03, 2013 0.0001 0.0001 0.0001 0.0001 13,550,000 -0.00(-50.00%)
Oct 01, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2013 0.0002 0.0002 0.0001 0.0002 15,909,089 +0.00(+0.00%)
Sep 26, 2013 0.0002 0.0002 0.0001 0.0002 10,175,448 +0.00(+0.00%)
Sep 25, 2013 0.0002 0.0002 0.0001 0.0002 8,125,911 +0.00(+100.00%)
Sep 24, 2013 0.0001 0.0001 0.0001 0.0001 9,162,000 +0.00(+0.00%)
Sep 23, 2013 0.0001 0.0001 0.0001 0.0001 6,577,000 +0.00(+0.00%)
Sep 20, 2013 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 19, 2013 0.0002 0.0002 0.0001 0.0001 6,565,000 +0.00(+0.00%)
Sep 18, 2013 0.0002 0.0002 0.0001 0.0001 7,100,000 -0.00(-50.00%)
Sep 17, 2013 0.0002 0.0002 0.0001 0.0002 7,106,000 +0.00(+100.00%)
Sep 16, 2013 0.0001 0.0002 0.0001 0.0001 19,490,000 +0.00(+0.00%)
Sep 13, 2013 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 12, 2013 0.0002 0.0002 0.0001 0.0001 8,450,000 +0.00(+0.00%)
Sep 11, 2013 0.0002 0.0002 0.0001 0.0001 8,100,001 +0.00(+0.00%)
Sep 10, 2013 0.0001 0.0002 0.0001 0.0001 52,832,896 +0.00(+0.00%)
Sep 09, 2013 0.0001 0.0002 0.0001 0.0001 109,765,600 +0.00(+0.00%)
Sep 06, 2013 0.0002 0.0002 0.0001 0.0001 5,225,000 +0.00(+0.00%)
Sep 05, 2013 0.0002 0.0002 0.0001 0.0001 37,719,448 -0.00(-50.00%)
Sep 04, 2013 0.0002 0.0002 0.0001 0.0002 12,260,000 +0.00(+0.00%)
Sep 03, 2013 0.0002 0.0002 0.0001 0.0002 110,203,896 +0.00(+0.00%)
Aug 30, 2013 0.0001 0.0002 0.0001 0.0002 51,567,500 +0.00(+100.00%)
Aug 29, 2013 0.0002 0.0002 0.0001 0.0001 6,300,000 +0.00(+0.00%)
Aug 28, 2013 0.0002 0.0002 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 27, 2013 0.0001 0.0002 0.0001 0.0001 7,795,289 +0.00(+0.00%)
Aug 26, 2013 0.0001 0.0001 0.0001 0.0001 56,658,968 +0.00(+0.00%)
Aug 21, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.