Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2011 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Mar 30, 2011 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Mar 17, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2011 0.0001 0.0001 0.0001 0.0001 8,350,000 +0.00(+0.00%)
Mar 15, 2011 0.0001 0.0001 0.0001 0.0001 8,556,000 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2011 0.0001 0.0001 0.0001 0.0001 4,376,167 +0.00(+0.00%)
Feb 17, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2011 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2011 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 10, 2011 0.0001 0.0001 0.0001 0.0001 12,150,000 +0.00(+0.00%)
Feb 09, 2011 0.0001 0.0001 0.0001 0.0001 12,318,680 +0.00(+0.00%)
Feb 08, 2011 0.0002 0.0002 0.0001 0.0001 45,777,900 -0.00(-50.00%)
Feb 04, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 03, 2011 0.0002 0.0002 0.0001 0.0002 4,000,000 +0.00(+100.00%)
Feb 02, 2011 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Feb 01, 2011 0.0001 0.0001 0.0001 0.0001 2,794,293 -0.00(-50.00%)
Jan 31, 2011 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jan 28, 2011 0.0001 0.0001 0.0001 0.0001 2,697,214 +0.00(+0.00%)
Jan 27, 2011 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jan 25, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 20, 2011 0.0001 0.0002 0.0001 0.0001 400,000 -0.00(-50.00%)
Jan 18, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2011 0.0002 0.0002 0.0001 0.0002 700,000 +0.00(+100.00%)
Jan 13, 2011 0.0001 0.0001 0.0001 0.0001 27,100 +0.00(+0.00%)
Jan 12, 2011 0.0001 0.0001 0.0001 0.0001 14,165,000 -0.00(-50.00%)
Jan 11, 2011 0.0002 0.0002 0.0001 0.0002 2,350,000 +0.00(+100.00%)
Jan 10, 2011 0.0002 0.0002 0.0001 0.0001 2,462,000 +0.00(+0.00%)
Jan 07, 2011 0.0001 0.0002 0.0001 0.0001 12,698,000 +0.00(+0.00%)
Jan 06, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jan 05, 2011 0.0001 0.0002 0.0001 0.0002 2,873,481 +0.00(+0.00%)
Jan 04, 2011 0.0001 0.0002 0.0001 0.0002 9,968,000 +0.00(+0.00%)
Jan 03, 2011 0.0001 0.0002 0.0001 0.0002 539,500 +0.00(+0.00%)
Dec 31, 2010 0.0001 0.0002 0.0001 0.0002 7,347,248 +0.00(+0.00%)
Dec 30, 2010 0.0001 0.0002 0.0001 0.0002 12,011,000 +0.00(+100.00%)
Dec 29, 2010 0.0001 0.0002 0.0001 0.0001 23,736,016 +0.00(+0.00%)
Dec 28, 2010 0.0001 0.0002 0.0001 0.0001 21,300,900 -0.00(-50.00%)
Dec 27, 2010 0.0001 0.0002 0.0001 0.0002 33,906,100 +0.00(+0.00%)
Dec 23, 2010 0.0001 0.0002 0.0001 0.0002 4,355,000 +0.00(+100.00%)
Dec 22, 2010 0.0001 0.0002 0.0001 0.0001 30,452,000 +0.00(+0.00%)
Dec 21, 2010 0.0001 0.0001 0.0001 0.0001 5,750,000 +0.00(+0.00%)
Dec 20, 2010 0.0001 0.0001 0.0001 0.0001 7,289,044 +0.00(+0.00%)
Dec 17, 2010 0.0001 0.0001 0.0001 0.0001 24,290,120 +0.00(+0.00%)
Dec 16, 2010 0.0001 0.0002 0.0001 0.0001 256,000 +0.00(+0.00%)
Dec 15, 2010 0.0001 0.0001 0.0001 0.0001 4,692,864 +0.00(+0.00%)
Dec 14, 2010 0.0002 0.0002 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0002 0.0001 0.0001 14,433,000 -0.00(-50.00%)
Dec 10, 2010 0.0001 0.0002 0.0001 0.0002 1,296,000 +0.00(+0.00%)
Dec 09, 2010 0.0002 0.0002 0.0002 0.0002 230,350 +0.00(+0.00%)
Dec 08, 2010 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Dec 07, 2010 0.0002 0.0002 0.0002 0.0002 10,300,000 +0.00(+100.00%)
Dec 06, 2010 0.0001 0.0002 0.0001 0.0001 3,760,000 -0.00(-50.00%)
Dec 03, 2010 0.0001 0.0002 0.0001 0.0002 8,585,100 +0.00(+0.00%)
Dec 02, 2010 0.0001 0.0002 0.0001 0.0002 70,115,096 +0.00(+0.00%)
Dec 01, 2010 0.0001 0.0002 0.0001 0.0002 20,492,988 +0.00(+0.00%)
Nov 30, 2010 0.0001 0.0002 0.0001 0.0002 23,445,000 +0.00(+0.00%)
Nov 29, 2010 0.0002 0.0002 0.0001 0.0002 7,923,150 +0.00(+0.00%)
Nov 26, 2010 0.0001 0.0002 0.0001 0.0002 11,134,999 +0.00(+0.00%)
Nov 24, 2010 0.0002 0.0002 0.0002 0.0002 63,116,100 +0.00(+0.00%)
Nov 23, 2010 0.0002 0.0002 0.0001 0.0002 24,612,100 +0.00(+0.00%)
Nov 22, 2010 0.0001 0.0002 0.0001 0.0002 213,821,296 +0.00(+100.00%)
Nov 19, 2010 0.0001 0.0001 0.0001 0.0001 6,859,000 +0.00(+0.00%)
Nov 18, 2010 0.0001 0.0001 0.0001 0.0001 7,420,000 +0.00(+0.00%)
Nov 17, 2010 0.0001 0.0001 0.0001 0.0001 17,868,000 +0.00(+0.00%)
Nov 16, 2010 0.0001 0.0001 0.0001 0.0001 42,912,668 +0.00(+0.00%)
Nov 15, 2010 0.0001 0.0001 0.0001 0.0001 41,600,000 +0.00(+0.00%)
Nov 12, 2010 0.0001 0.0001 0.0001 0.0001 10,538,000 +0.00(+0.00%)
Nov 11, 2010 0.0001 0.0001 0.0001 0.0001 23,827,000 +0.00(+0.00%)
Nov 10, 2010 0.0001 0.0001 0.0001 0.0001 29,898,000 +0.00(+0.00%)
Nov 09, 2010 0.0001 0.0001 0.0001 0.0001 101,390,536 +0.00(+0.00%)
Nov 08, 2010 0.0002 0.0002 0.0001 0.0001 321,820,768 -0.00(-50.00%)
Nov 05, 2010 0.0001 0.0002 0.0001 0.0002 56,507,500 +0.00(+0.00%)
Nov 04, 2010 0.0001 0.0002 0.0001 0.0002 8,550,000 +0.00(+100.00%)
Nov 03, 2010 0.0002 0.0002 0.0001 0.0001 311,666 -0.00(-50.00%)
Nov 02, 2010 0.0001 0.0002 0.0001 0.0002 1,500,400 +0.00(+0.00%)
Nov 01, 2010 0.0001 0.0002 0.0001 0.0002 3,590,000 +0.00(+0.00%)
Oct 29, 2010 0.0002 0.0002 0.0001 0.0002 3,595,000 +0.00(+0.00%)
Oct 28, 2010 0.0002 0.0002 0.0002 0.0002 796,000 +0.00(+100.00%)
Oct 27, 2010 0.0002 0.0002 0.0001 0.0001 948,000 -0.00(-50.00%)
Oct 25, 2010 0.0002 0.0002 0.0001 0.0002 5,156,666 +0.00(+0.00%)
Oct 22, 2010 0.0002 0.0002 0.0002 0.0002 16,834,564 +0.00(+0.00%)
Oct 21, 2010 0.0002 0.0002 0.0001 0.0002 7,410,500 +0.00(+0.00%)
Oct 20, 2010 0.0003 0.0003 0.0002 0.0002 10,925,000 +0.00(+0.00%)
Oct 19, 2010 0.0002 0.0003 0.0002 0.0002 71,889,248 +0.00(+0.00%)
Oct 18, 2010 0.0002 0.0003 0.0002 0.0002 32,116,692 -0.00(-33.33%)
Oct 15, 2010 0.0003 0.0003 0.0002 0.0003 3,622,507 +0.00(+0.00%)
Oct 14, 2010 0.0003 0.0003 0.0002 0.0003 992,900 +0.00(+0.00%)
Oct 13, 2010 0.0003 0.0003 0.0003 0.0003 3,176,666 +0.00(+0.00%)
Oct 12, 2010 0.0003 0.0003 0.0002 0.0003 14,956,421 +0.00(+0.00%)
Oct 11, 2010 0.0002 0.0003 0.0002 0.0003 3,133,071 +0.00(+0.00%)
Oct 08, 2010 0.0002 0.0003 0.0002 0.0003 5,724,000 +0.00(+0.00%)
Oct 07, 2010 0.0002 0.0003 0.0002 0.0003 6,775,131 +0.00(+0.00%)
Oct 06, 2010 0.0003 0.0003 0.0003 0.0003 6,961,998 +0.00(+0.00%)
Oct 05, 2010 0.0003 0.0003 0.0002 0.0003 2,598,100 +0.00(+0.00%)
Oct 04, 2010 0.0002 0.0003 0.0002 0.0003 11,346,024 +0.00(+50.00%)
Oct 01, 2010 0.0003 0.0003 0.0002 0.0002 4,669,000 +0.00(+0.00%)
Sep 30, 2010 0.0002 0.0003 0.0002 0.0002 7,450,000 -0.00(-33.33%)
Sep 29, 2010 0.0003 0.0003 0.0002 0.0003 3,118,666 +0.00(+50.00%)
Sep 28, 2010 0.0002 0.0003 0.0002 0.0002 8,785,733 -0.00(-33.33%)
Sep 27, 2010 0.0003 0.0003 0.0002 0.0003 1,113,000 +0.00(+0.00%)
Sep 24, 2010 0.0003 0.0003 0.0002 0.0003 6,168,733 +0.00(+0.00%)
Sep 23, 2010 0.0002 0.0003 0.0002 0.0003 2,691,600 +0.00(+0.00%)
Sep 22, 2010 0.0003 0.0003 0.0002 0.0003 5,819,285 +0.00(+0.00%)
Sep 21, 2010 0.0003 0.0003 0.0002 0.0003 18,360,404 +0.00(+0.00%)
Sep 20, 2010 0.0003 0.0003 0.0002 0.0003 12,663,955 +0.00(+0.00%)
Sep 17, 2010 0.0002 0.0003 0.0002 0.0003 6,480,000 +0.00(+0.00%)
Sep 15, 2010 0.0002 0.0003 0.0002 0.0003 4,975,483 +0.00(+50.00%)
Sep 14, 2010 0.0002 0.0003 0.0002 0.0002 30,914,928 +0.00(+0.00%)
Sep 13, 2010 0.0002 0.0003 0.0002 0.0002 17,224,110 -0.00(-33.33%)
Sep 10, 2010 0.0003 0.0003 0.0002 0.0003 10,651,000 +0.00(+0.00%)
Sep 09, 2010 0.0003 0.0003 0.0002 0.0003 29,344,992 +0.00(+0.00%)
Sep 08, 2010 0.0003 0.0003 0.0002 0.0003 9,028,466 +0.00(+0.00%)
Sep 07, 2010 0.0004 0.0004 0.0003 0.0003 29,199,676 -0.00(-25.00%)
Sep 03, 2010 0.0003 0.0004 0.0002 0.0004 18,835,328 +0.00(+33.33%)
Sep 02, 2010 0.0003 0.0003 0.0003 0.0003 14,857,198 +0.00(+0.00%)
Sep 01, 2010 0.0004 0.0004 0.0003 0.0003 13,827,230 -0.00(-25.00%)
Aug 31, 2010 0.0003 0.0004 0.0003 0.0004 25,751,332 +0.00(+0.00%)
Aug 30, 2010 0.0004 0.0004 0.0003 0.0004 23,512,872 +0.00(+0.00%)
Aug 27, 2010 0.0004 0.0004 0.0003 0.0004 30,157,156 +0.00(+0.00%)
Aug 26, 2010 0.0004 0.0004 0.0003 0.0004 22,160,276 +0.00(+0.00%)
Aug 25, 2010 0.0004 0.0004 0.0003 0.0004 55,282,500 +0.00(+0.00%)
Aug 24, 2010 0.0004 0.0004 0.0003 0.0004 59,478,500 +0.00(+0.00%)
Aug 23, 2010 0.0004 0.0004 0.0003 0.0004 34,912,032 +0.00(+0.00%)
Aug 20, 2010 0.0003 0.0004 0.0003 0.0004 51,864,824 +0.00(+33.33%)
Aug 19, 2010 0.0004 0.0004 0.0002 0.0003 178,932,240 -0.00(-25.00%)
Aug 18, 2010 0.0007 0.0008 0.0003 0.0004 289,682,496 -0.00(-42.86%)
Aug 17, 2010 0.0007 0.0008 0.0006 0.0007 37,567,936 +0.00(+16.67%)
Aug 16, 2010 0.0007 0.0008 0.0006 0.0006 53,636,976 -0.00(-25.00%)
Aug 13, 2010 0.0007 0.0008 0.0006 0.0008 87,866,976 +0.00(+33.33%)
Aug 12, 2010 0.0008 0.0009 0.0006 0.0006 111,972,992 -0.00(-25.00%)
Aug 11, 2010 0.0009 0.0010 0.0007 0.0008 109,277,072 -0.00(-11.11%)
Aug 10, 2010 0.0008 0.0011 0.0007 0.0009 241,906,032 +0.00(+12.50%)
Aug 09, 2010 0.0009 0.0009 0.0006 0.0008 164,257,440 +0.00(+0.00%)
Aug 06, 2010 0.0011 0.0012 0.0008 0.0008 136,130,384 -0.00(-20.00%)
Aug 05, 2010 0.0013 0.0014 0.0009 0.0010 323,358,848 -0.00(-23.08%)
Aug 04, 2010 0.0007 0.0013 0.0007 0.0013 290,152,384 +0.00(+85.71%)
Aug 03, 2010 0.0008 0.0009 0.0006 0.0007 174,705,088 -0.00(-12.50%)
Aug 02, 2010 0.0005 0.0008 0.0005 0.0008 163,895,632 +0.00(+60.00%)
Jul 30, 2010 0.0004 0.0005 0.0004 0.0005 287,642,400 +0.00(+25.00%)
Jul 29, 2010 0.0004 0.0005 0.0003 0.0004 67,721,936 +0.00(+33.33%)
Jul 28, 2010 0.0004 0.0004 0.0003 0.0003 9,283,003 -0.00(-25.00%)
Jul 27, 2010 0.0005 0.0005 0.0004 0.0004 38,146,192 -0.00(-20.00%)
Jul 26, 2010 0.0004 0.0006 0.0004 0.0005 64,501,000 +0.00(+25.00%)
Jul 23, 2010 0.0005 0.0005 0.0003 0.0004 74,613,424 -0.00(-20.00%)
Jul 22, 2010 0.0007 0.0007 0.0004 0.0005 106,199,616 -0.00(-16.67%)
Jul 21, 2010 0.0004 0.0006 0.0004 0.0006 133,109,040 +0.00(+50.00%)
Jul 20, 2010 0.0002 0.0004 0.0002 0.0004 624,000 +0.00(+33.33%)
Jul 19, 2010 0.0003 0.0003 0.0002 0.0003 7,174,000 +0.00(+50.00%)
Jul 16, 2010 0.0003 0.0004 0.0002 0.0002 6,701,995 -0.00(-33.33%)
Jul 15, 2010 0.0003 0.0003 0.0003 0.0003 3,409,998 +0.00(+0.00%)
Jul 14, 2010 0.0004 0.0004 0.0003 0.0003 26,005,878 +0.00(+0.00%)
Jul 13, 2010 0.0003 0.0003 0.0003 0.0003 22,305,000 +0.00(+0.00%)
Jul 12, 2010 0.0003 0.0004 0.0003 0.0003 31,023,952 +0.00(+0.00%)
Jul 09, 2010 0.0005 0.0005 0.0003 0.0003 24,590,000 -0.00(-40.00%)
Jul 08, 2010 0.0003 0.0006 0.0003 0.0005 293,486,592 +0.00(+66.67%)
Jul 07, 2010 0.0003 0.0003 0.0003 0.0003 1,113,872 +0.00(+50.00%)
Jul 06, 2010 0.0003 0.0003 0.0002 0.0002 570,000 -0.00(-33.33%)
Jul 02, 2010 0.0002 0.0003 0.0002 0.0003 1,620,000 +0.00(+0.00%)
Jul 01, 2010 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+0.00%)
Jun 30, 2010 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Jun 29, 2010 0.0003 0.0003 0.0002 0.0003 2,579,000 +0.00(+0.00%)
Jun 25, 2010 0.0003 0.0003 0.0002 0.0003 2,800,000 +0.00(+0.00%)
Jun 24, 2010 0.0003 0.0003 0.0002 0.0003 6,883,000 +0.00(+0.00%)
Jun 23, 2010 0.0002 0.0003 0.0002 0.0003 16,231,250 +0.00(+0.00%)
Jun 22, 2010 0.0002 0.0003 0.0002 0.0003 35,976,200 +0.00(+0.00%)
Jun 21, 2010 0.0004 0.0004 0.0002 0.0003 34,951,000 -0.00(-25.00%)
Jun 18, 2010 0.0004 0.0004 0.0003 0.0004 7,117,500 +0.00(+0.00%)
Jun 17, 2010 0.0005 0.0006 0.0003 0.0004 97,091,808 -0.00(-20.00%)
Jun 16, 2010 0.0008 0.0010 0.0005 0.0005 71,602,352 -0.00(-37.50%)
Jun 15, 2010 0.0007 0.0008 0.0006 0.0008 2,327,857 +0.00(+0.00%)
Jun 14, 2010 0.0009 0.0009 0.0007 0.0008 12,139,993 +0.00(+0.00%)
Jun 11, 2010 0.0007 0.0011 0.0007 0.0008 90,090,776 +0.00(+14.29%)
Jun 10, 2010 0.0007 0.0007 0.0005 0.0007 11,759,192 +0.00(+0.00%)
Jun 09, 2010 0.0007 0.0008 0.0006 0.0007 20,467,352 +0.00(+16.67%)
Jun 08, 2010 0.0009 0.0009 0.0006 0.0006 12,205,211 -0.00(-33.33%)
Jun 07, 2010 0.0010 0.0010 0.0006 0.0009 23,271,700 -0.00(-10.00%)
Jun 04, 2010 0.0013 0.0015 0.0008 0.0010 37,683,000 -0.00(-23.08%)
Jun 03, 2010 0.0015 0.0015 0.0013 0.0013 5,216,529 +0.00(+8.33%)
Jun 02, 2010 0.0017 0.0017 0.0012 0.0012 57,009,288 -0.00(-25.00%)
Jun 01, 2010 0.0011 0.0018 0.0011 0.0016 288,737,280 +0.00(+45.45%)
May 28, 2010 0.0012 0.0013 0.0011 0.0011 20,880,000 -0.00(-8.33%)
May 27, 2010 0.0015 0.0015 0.0011 0.0012 11,936,462 -0.00(-14.29%)
May 26, 2010 0.0015 0.0026 0.0014 0.0014 9,080,372 -0.00(-17.65%)
May 25, 2010 0.0011 0.0017 0.0011 0.0017 9,133,625 +0.00(+41.67%)
May 24, 2010 0.0012 0.0013 0.0011 0.0012 2,778,800 +0.00(+0.00%)
May 21, 2010 0.0015 0.0016 0.0010 0.0012 3,755,800 -0.00(-20.00%)
May 20, 2010 0.0017 0.0017 0.0015 0.0015 3,903,000 +0.00(+0.00%)
May 19, 2010 0.0014 0.0015 0.0013 0.0015 4,395,000 +0.00(+7.14%)
May 18, 2010 0.0015 0.0016 0.0013 0.0014 3,412,500 -0.00(-6.67%)
May 17, 2010 0.0018 0.0018 0.0014 0.0015 2,734,860 -0.00(-16.67%)
May 14, 2010 0.0019 0.0019 0.0018 0.0018 719,220 +0.00(+0.00%)
May 13, 2010 0.0026 0.0031 0.0018 0.0018 14,227,046 -0.00(-30.77%)
May 12, 2010 0.0025 0.0027 0.0025 0.0026 727,000 +0.00(+4.00%)
May 11, 2010 0.0028 0.0028 0.0025 0.0025 3,675,432 +0.00(+0.00%)
May 10, 2010 0.0029 0.0029 0.0025 0.0025 1,342,531 -0.00(-10.71%)
May 07, 2010 0.0033 0.0034 0.0027 0.0028 2,571,222 -0.00(-17.65%)
May 06, 2010 0.0030 0.0040 0.0029 0.0034 7,844,153 +0.00(+25.93%)
May 05, 2010 0.0029 0.0029 0.0027 0.0027 2,850,000 +0.00(+8.00%)
May 04, 2010 0.0030 0.0042 0.0025 0.0025 14,419,646 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.